Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 316.37 and 325.1
| Daily Target 1 | 310.06 |
| Daily Target 2 | 313.95 |
| Daily Target 3 | 318.79 |
| Daily Target 4 | 322.68 |
| Daily Target 5 | 327.52 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 317.84 (-0.49%) | 315.52 | 314.90 - 323.63 | 0.9384 times | Thu 29 January 2026 | 319.41 (-2%) | 328.50 | 318.06 - 330.27 | 1.2275 times | Wed 28 January 2026 | 325.94 (-1.06%) | 329.43 | 322.28 - 330.05 | 1.2113 times | Tue 27 January 2026 | 329.43 (-0.53%) | 332.42 | 327.32 - 334.65 | 0.6817 times | Mon 26 January 2026 | 331.18 (1.27%) | 327.02 | 320.42 - 332.01 | 1.093 times | Fri 23 January 2026 | 327.02 (-1.8%) | 333.00 | 324.83 - 335.75 | 0.77 times | Thu 22 January 2026 | 333.00 (-0.72%) | 337.92 | 330.30 - 337.99 | 0.9134 times | Wed 21 January 2026 | 335.42 (2.2%) | 330.81 | 328.76 - 339.10 | 0.7916 times | Tue 20 January 2026 | 328.21 (-1.46%) | 327.00 | 321.96 - 332.92 | 1.4319 times | Fri 16 January 2026 | 333.06 (-0.87%) | 336.50 | 328.77 - 336.50 | 0.9412 times | Thu 15 January 2026 | 336.00 (1.43%) | 334.21 | 333.58 - 338.17 | 0.5909 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 306.5 and 326.25
| Weekly Target 1 | 302.71 |
| Weekly Target 2 | 310.28 |
| Weekly Target 3 | 322.46333333333 |
| Weekly Target 4 | 330.03 |
| Weekly Target 5 | 342.21 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.0443 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.7919 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7117 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.1477 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6074 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.6452 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.4154 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.1453 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.1015 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.3895 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.7937 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 309.83 and 347.11
| Monthly Target 1 | 282.31 |
| Monthly Target 2 | 300.07 |
| Monthly Target 3 | 319.58666666667 |
| Monthly Target 4 | 337.35 |
| Monthly Target 5 | 356.87 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9391 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.128 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8953 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9762 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1149 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8977 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1476 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9867 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8487 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0659 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 0.8511 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 324.76 |
| 12 day DMA | 328.98 |
| 20 day DMA | 326.33 |
| 35 day DMA | 316.07 |
| 50 day DMA | 306.7 |
| 100 day DMA | 279.99 |
| 150 day DMA | 270.13 |
| 200 day DMA | 254.67 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.08 | 325.7 | 328.84 |
| 12 day EMA | 325.27 | 326.62 | 327.93 |
| 20 day EMA | 322.85 | 323.38 | 323.8 |
| 35 day EMA | 314.87 | 314.69 | 314.41 |
| 50 day EMA | 305.06 | 304.54 | 303.93 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.76 | 326.6 | 329.31 |
| 12 day SMA | 328.98 | 330 | 330.55 |
| 20 day SMA | 326.33 | 325.56 | 324.74 |
| 35 day SMA | 316.07 | 315.21 | 314.61 |
| 50 day SMA | 306.7 | 305.54 | 304.36 |
| 100 day SMA | 279.99 | 279.22 | 278.46 |
| 150 day SMA | 270.13 | 269.66 | 269.15 |
| 200 day SMA | 254.67 | 253.93 | 253.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.