WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 243.45 and 249.64
| Daily Target 1 | 238.39 |
| Daily Target 2 | 242.32 |
| Daily Target 3 | 244.58 |
| Daily Target 4 | 248.51 |
| Daily Target 5 | 250.77 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.25 (0.54%) | 246.21 | 240.65 - 246.84 | 1.1247 times | Tue 19 August 2025 | 244.93 (-0.85%) | 246.15 | 243.09 - 246.15 | 0.7797 times | Mon 18 August 2025 | 247.02 (0.7%) | 245.19 | 244.29 - 247.04 | 0.6657 times | Fri 15 August 2025 | 245.31 (-0.01%) | 244.85 | 240.75 - 245.62 | 1.2428 times | Thu 14 August 2025 | 245.33 (-0.62%) | 245.23 | 241.05 - 247.88 | 0.884 times | Wed 13 August 2025 | 246.86 (-2.2%) | 255.24 | 244.68 - 255.24 | 1.0524 times | Tue 12 August 2025 | 252.42 (1.5%) | 250.01 | 247.75 - 252.66 | 0.9005 times | Mon 11 August 2025 | 248.70 (0.1%) | 249.69 | 244.35 - 250.58 | 0.9466 times | Fri 08 August 2025 | 248.45 (-0.87%) | 251.26 | 247.66 - 252.61 | 1.075 times | Thu 07 August 2025 | 250.63 (-0.43%) | 252.88 | 246.24 - 252.88 | 1.3287 times | Wed 06 August 2025 | 251.70 (-0.57%) | 253.89 | 249.63 - 253.89 | 0.6444 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 243.45 and 249.84
| Weekly Target 1 | 238.26 |
| Weekly Target 2 | 242.25 |
| Weekly Target 3 | 244.64666666667 |
| Weekly Target 4 | 248.64 |
| Weekly Target 5 | 251.04 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.25 (0.38%) | 245.19 | 240.65 - 247.04 | 0.5454 times | Fri 15 August 2025 | 245.31 (-1.26%) | 249.69 | 240.75 - 255.24 | 1.0666 times | Fri 08 August 2025 | 248.45 (-4.18%) | 259.87 | 246.24 - 260.25 | 0.8521 times | Fri 01 August 2025 | 259.29 (0.79%) | 257.44 | 247.38 - 267.45 | 1.702 times | Fri 25 July 2025 | 257.26 (-0.43%) | 258.43 | 244.30 - 258.73 | 0.8358 times | Fri 18 July 2025 | 258.36 (5.39%) | 246.23 | 245.77 - 259.40 | 0.9929 times | Fri 11 July 2025 | 245.14 (-2.85%) | 250.98 | 240.65 - 255.69 | 1.2484 times | Thu 03 July 2025 | 252.34 (2.59%) | 247.00 | 240.23 - 253.26 | 0.9614 times | Fri 27 June 2025 | 245.96 (3.39%) | 238.18 | 234.06 - 248.69 | 1.0308 times | Fri 20 June 2025 | 237.89 (2.51%) | 234.97 | 234.33 - 241.70 | 0.7646 times | Fri 13 June 2025 | 232.06 (-1.09%) | 235.46 | 227.00 - 236.51 | 1.2073 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 233.65 and 253.25
| Monthly Target 1 | 229.45 |
| Monthly Target 2 | 237.85 |
| Monthly Target 3 | 249.05 |
| Monthly Target 4 | 257.45 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.25 (-4.21%) | 251.44 | 240.65 - 260.25 | 0.6985 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.3081 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.1247 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.9674 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.2149 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 0.9702 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.9496 times | Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 0.9049 times | Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.5442 times | Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.3174 times | Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.7914 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 241, while middle bands are at 247 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.67 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 245.77 |
| 12 day DMA | 248.4 |
| 20 day DMA | 252.69 |
| 35 day DMA | 252.1 |
| 50 day DMA | 248.05 |
| 100 day DMA | 219.71 |
| 150 day DMA | 208.4 |
| 200 day DMA | 199.42 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.4 | 246.48 | 247.25 |
| 12 day EMA | 248.59 | 249.02 | 249.76 |
| 20 day EMA | 249.69 | 250.05 | 250.59 |
| 35 day EMA | 248.25 | 248.37 | 248.57 |
| 50 day EMA | 246.07 | 246.06 | 246.11 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.77 | 245.89 | 247.39 |
| 12 day SMA | 248.4 | 249.48 | 250.49 |
| 20 day SMA | 252.69 | 252.94 | 253.4 |
| 35 day SMA | 252.1 | 252.07 | 252.1 |
| 50 day SMA | 248.05 | 247.79 | 247.58 |
| 100 day SMA | 219.71 | 219.17 | 218.57 |
| 150 day SMA | 208.4 | 207.95 | 207.53 |
| 200 day SMA | 199.42 | 199.01 | 198.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.