WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong Daily Stock price targets for WoodwardInc WWD are 399.12 and 407.61

Daily Target 1397.58
Daily Target 2400.65
Daily Target 3406.07
Daily Target 4409.14
Daily Target 5414.56

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Thu 09 July 2026 403.72 (1%) 404.42 403.00 - 411.49 0.5856 times
Wed 08 July 2026 399.74 (-1.26%) 404.70 396.15 - 404.70 0.478 times
Tue 07 July 2026 404.84 (-4.4%) 418.70 397.95 - 418.70 0.7275 times
Mon 06 July 2026 423.48 (1.31%) 418.27 418.27 - 427.79 0.5176 times
Thu 02 July 2026 418.02 (-0.69%) 426.67 412.38 - 428.00 1.0185 times
Wed 01 July 2026 420.93 (-1.06%) 423.99 419.29 - 429.14 0.9765 times
Tue 30 June 2026 425.44 (0.5%) 423.34 418.38 - 429.11 0.8077 times
Mon 29 June 2026 423.32 (-1.92%) 427.28 417.60 - 432.57 1.2246 times
Fri 26 June 2026 431.62 (-1.1%) 435.78 422.98 - 435.78 3.131 times
Thu 25 June 2026 436.44 (0.84%) 438.13 434.31 - 450.92 0.5331 times
Wed 24 June 2026 432.80 (1.06%) 429.04 424.29 - 438.83 0.6216 times

Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 384.12 and 415.76

Weekly Target 1377.58
Weekly Target 2390.65
Weekly Target 3409.22
Weekly Target 4422.29
Weekly Target 5440.86

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Thu 09 July 2026 403.72 (-3.42%) 418.27 396.15 - 427.79 0.5556 times
Thu 02 July 2026 418.02 (-3.15%) 427.28 412.38 - 432.57 0.9692 times
Fri 26 June 2026 431.62 (0.36%) 432.50 416.57 - 450.92 1.7228 times
Thu 18 June 2026 430.08 (11.17%) 394.85 394.41 - 445.29 1.4878 times
Fri 12 June 2026 386.85 (8.14%) 359.70 356.88 - 392.77 1.0046 times
Fri 05 June 2026 357.74 (2.2%) 343.42 337.06 - 364.23 1.0555 times
Fri 29 May 2026 350.03 (-0.38%) 357.37 348.54 - 363.95 0.8965 times
Fri 22 May 2026 351.36 (0.62%) 352.48 342.34 - 360.62 0.941 times
Fri 15 May 2026 349.21 (-5.6%) 370.34 347.29 - 374.11 0.7551 times
Fri 08 May 2026 369.93 (-3.27%) 376.45 367.58 - 387.19 0.6119 times
Wed 06 May 2026 382.42 (5.35%) 360.44 352.63 - 385.40 0.7252 times

weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 383.44 and 416.43

Monthly Target 1376.68
Monthly Target 2390.2
Monthly Target 3409.67
Monthly Target 4423.19
Monthly Target 5442.66

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Thu 09 July 2026 403.72 (-5.11%) 423.99 396.15 - 429.14 0.2824 times
Tue 30 June 2026 425.44 (21.54%) 343.42 337.06 - 450.92 1.5708 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 1.143 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.3758 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.8755 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.1903 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.8493 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 1.0202 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.8097 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.8829 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 1.0084 times

monthly chart WoodwardInc

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 409.96
12 day DMA 420.72
20 day DMA 415.34
35 day DMA 389.57
50 day DMA 382.43
100 day DMA 380.36
150 day DMA 361.81
200 day DMA 336.38

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA408.71411.2416.93
12 day EMA412.82414.47417.15
20 day EMA408.42408.91409.88
35 day EMA398.78398.49398.42
50 day EMA383.74382.93382.24

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA409.96413.4418.54
12 day SMA420.72422.64425.17
20 day SMA415.34414.2412.21
35 day SMA389.57388.02386.57
50 day SMA382.43381.64380.97
100 day SMA380.36380.12380.02
150 day SMA361.81361.12360.45
200 day SMA336.38335.55334.76
Back to top | Use Dark Theme