WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 16.93 and 17.56

Daily Target 116.43
Daily Target 216.8
Daily Target 317.056666666667
Daily Target 417.43
Daily Target 517.69

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 09 April 2026 17.18 (2.2%) 16.70 16.68 - 17.31 0.9988 times
Wed 08 April 2026 16.81 (3.7%) 17.35 16.63 - 17.50 1.2394 times
Tue 07 April 2026 16.21 (2.4%) 15.73 15.51 - 16.29 1.2978 times
Mon 06 April 2026 15.83 (-0.75%) 15.81 15.64 - 16.01 1.031 times
Thu 02 April 2026 15.95 (-2.63%) 15.94 15.42 - 16.25 0.9817 times
Wed 01 April 2026 16.38 (0.37%) 16.30 16.20 - 16.75 0.7516 times
Tue 31 March 2026 16.32 (3.88%) 16.11 15.74 - 16.52 1.0911 times
Mon 30 March 2026 15.71 (-0.44%) 15.91 15.64 - 16.02 0.8815 times
Fri 27 March 2026 15.78 (-4.19%) 16.09 15.71 - 16.31 0.8865 times
Thu 26 March 2026 16.47 (-2.31%) 16.89 16.39 - 17.25 0.8408 times
Wed 25 March 2026 16.86 (-0.41%) 17.09 16.56 - 17.24 0.7636 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 16.35 and 18.34

Weekly Target 114.74
Weekly Target 215.96
Weekly Target 316.73
Weekly Target 417.95
Weekly Target 518.72

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 09 April 2026 17.18 (7.71%) 15.81 15.51 - 17.50 0.7767 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.6303 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.8375 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.7742 times
Fri 13 March 2026 15.98 (-2.62%) 16.06 15.70 - 16.83 0.9358 times
Fri 06 March 2026 16.41 (-7.13%) 17.29 15.96 - 18.12 1.7597 times
Fri 27 February 2026 17.67 (-2.7%) 17.93 16.96 - 21.41 2.1258 times
Fri 20 February 2026 18.16 (3.12%) 17.84 17.55 - 18.82 1.0727 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 0.2258 times
Fri 13 February 2026 17.61 (-5.27%) 18.30 17.34 - 18.72 0.8615 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 1.1687 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 16.3 and 18.38

Monthly Target 114.62
Monthly Target 215.9
Monthly Target 316.7
Monthly Target 417.98
Monthly Target 518.78

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 09 April 2026 17.18 (5.27%) 16.30 15.42 - 17.50 0.1596 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.6915 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.8124 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0915 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0741 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.4445 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.213 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1688 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3624 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9821 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7807 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.37
20 day DMA 16.32
35 day DMA 16.89
50 day DMA 17.19
100 day DMA 17.39
150 day DMA 20.24
200 day DMA 21.26

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.3416.1
12 day EMA16.4516.3216.23
20 day EMA16.5316.4616.42
35 day EMA16.8116.7916.79
50 day EMA17.1917.1917.21

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.2416.14
12 day SMA16.3716.3316.25
20 day SMA16.3216.2816.27
35 day SMA16.8916.9216.94
50 day SMA17.1917.1917.2
100 day SMA17.3917.3817.37
150 day SMA20.2420.3320.43
200 day SMA21.2621.2621.26
Back to top | Use Dark Theme