WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 17.55 and 18.02

Daily Target 117.18
Daily Target 217.45
Daily Target 317.653333333333
Daily Target 417.92
Daily Target 518.12

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 10 July 2026 17.71 (2.02%) 17.51 17.39 - 17.86 0.452 times
Thu 09 July 2026 17.36 (3.7%) 16.71 16.71 - 17.37 0.5635 times
Wed 08 July 2026 16.74 (-2.45%) 16.96 16.40 - 17.16 0.2931 times
Tue 07 July 2026 17.16 (0.94%) 17.09 16.79 - 17.28 0.8631 times
Mon 06 July 2026 17.00 (2.84%) 16.47 16.35 - 17.19 0.471 times
Thu 02 July 2026 16.53 (2.54%) 16.26 16.17 - 16.82 1.09 times
Wed 01 July 2026 16.12 (-2.48%) 16.47 16.09 - 16.66 1.088 times
Tue 30 June 2026 16.53 (1.16%) 16.26 16.06 - 16.67 1.1475 times
Mon 29 June 2026 16.34 (-4.67%) 16.98 16.33 - 16.98 1.2794 times
Fri 26 June 2026 17.14 (1%) 16.74 16.74 - 17.47 2.7525 times
Thu 25 June 2026 16.97 (-3.25%) 17.55 16.77 - 17.68 0.8759 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.03 and 18.54

Weekly Target 115.8
Weekly Target 216.75
Weekly Target 317.306666666667
Weekly Target 418.26
Weekly Target 518.82

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 10 July 2026 17.71 (7.14%) 16.47 16.35 - 17.86 0.4139 times
Thu 02 July 2026 16.53 (-3.56%) 16.98 16.06 - 16.98 0.7212 times
Fri 26 June 2026 17.14 (-2.61%) 17.30 16.30 - 17.68 1.1793 times
Thu 18 June 2026 17.60 (-2.33%) 18.46 16.54 - 18.67 0.827 times
Fri 12 June 2026 18.02 (13.33%) 16.01 15.90 - 18.73 0.9389 times
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 0.9814 times
Fri 29 May 2026 17.55 (6.95%) 16.48 16.48 - 18.25 1.2529 times
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.3013 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 1.9036 times
Fri 08 May 2026 16.70 (-3.19%) 17.24 16.53 - 17.60 0.4805 times
Wed 06 May 2026 17.25 (-0.46%) 17.18 16.04 - 17.56 0.5256 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 16.9 and 18.67

Monthly Target 115.45
Monthly Target 216.58
Monthly Target 317.22
Monthly Target 418.35
Monthly Target 518.99

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 10 July 2026 17.71 (7.14%) 16.47 16.09 - 17.86 0.1367 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.78 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.0143 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.6702 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.8086 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.95 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.2764 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.256 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.6892 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.4185 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.3668 times

 monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.93
20 day DMA 17.16
35 day DMA 16.99
50 day DMA 16.77
100 day DMA 16.95
150 day DMA 17.35
200 day DMA 18.46

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2316.9916.81
12 day EMA17.0616.9416.86
20 day EMA17.0116.9416.9
35 day EMA16.9516.9116.88
50 day EMA16.8616.8316.81

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1916.9616.71
12 day SMA16.9316.8516.85
20 day SMA17.1617.1417.12
35 day SMA16.9916.9116.85
50 day SMA16.7716.7616.76
100 day SMA16.9516.9516.95
150 day SMA17.3517.3517.35
200 day SMA18.4618.5218.58
Back to top | Use Dark Theme