WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 17.04 and 17.7

Daily Target 116.49
Daily Target 216.92
Daily Target 317.146666666667
Daily Target 417.58
Daily Target 517.81

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 09 July 2026 17.36 (3.7%) 16.71 16.71 - 17.37 0.5405 times
Wed 08 July 2026 16.74 (-2.45%) 16.96 16.40 - 17.16 0.2812 times
Tue 07 July 2026 17.16 (0.94%) 17.09 16.79 - 17.28 0.828 times
Mon 06 July 2026 17.00 (2.84%) 16.47 16.35 - 17.19 0.4518 times
Thu 02 July 2026 16.53 (2.54%) 16.26 16.17 - 16.82 1.0457 times
Wed 01 July 2026 16.12 (-2.48%) 16.47 16.09 - 16.66 1.0437 times
Tue 30 June 2026 16.53 (1.16%) 16.26 16.06 - 16.67 1.1008 times
Mon 29 June 2026 16.34 (-4.67%) 16.98 16.33 - 16.98 1.2273 times
Fri 26 June 2026 17.14 (1%) 16.74 16.74 - 17.47 2.6405 times
Thu 25 June 2026 16.97 (-3.25%) 17.55 16.77 - 17.68 0.8403 times
Wed 24 June 2026 17.54 (4.65%) 16.77 16.62 - 17.64 1.1456 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 16.86 and 17.88

Weekly Target 116.01
Weekly Target 216.68
Weekly Target 317.026666666667
Weekly Target 417.7
Weekly Target 518.05

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 09 July 2026 17.36 (5.02%) 16.47 16.35 - 17.37 0.3456 times
Thu 02 July 2026 16.53 (-3.56%) 16.98 16.06 - 16.98 0.7264 times
Fri 26 June 2026 17.14 (-2.61%) 17.30 16.30 - 17.68 1.1877 times
Thu 18 June 2026 17.60 (-2.33%) 18.46 16.54 - 18.67 0.8329 times
Fri 12 June 2026 18.02 (13.33%) 16.01 15.90 - 18.73 0.9455 times
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 0.9884 times
Fri 29 May 2026 17.55 (6.95%) 16.48 16.48 - 18.25 1.2618 times
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.3106 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 1.9171 times
Fri 08 May 2026 16.70 (-3.19%) 17.24 16.53 - 17.60 0.4839 times
Wed 06 May 2026 17.25 (-0.46%) 17.18 16.04 - 17.56 0.5293 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 16.73 and 18.01

Monthly Target 115.66
Monthly Target 216.51
Monthly Target 316.94
Monthly Target 417.79
Monthly Target 518.22

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 09 July 2026 17.36 (5.02%) 16.47 16.09 - 17.37 0.1241 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.781 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.0156 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.671 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.8097 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.9513 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.278 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.2577 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.6914 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.4203 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.3685 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.85
20 day DMA 17.14
35 day DMA 16.91
50 day DMA 16.76
100 day DMA 16.95
150 day DMA 17.35
200 day DMA 18.52

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.8116.85
12 day EMA16.9416.8616.88
20 day EMA16.9416.916.92
35 day EMA16.9316.916.91
50 day EMA16.8616.8416.84

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.7116.67
12 day SMA16.8516.8516.92
20 day SMA17.1417.1217.12
35 day SMA16.9116.8516.81
50 day SMA16.7616.7616.77
100 day SMA16.9516.9516.96
150 day SMA17.3517.3517.35
200 day SMA18.5218.5818.64
Back to top | Use Dark Theme