Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 22.35 and 22.65
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.553333333333 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.85 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.50 (0.13%) | 22.50 | 22.43 - 22.73 | 0.5438 times | Wed 08 July 2026 | 22.47 (-3.52%) | 23.21 | 22.46 - 23.26 | 0.632 times | Tue 07 July 2026 | 23.29 (-0.47%) | 23.68 | 23.26 - 23.76 | 0.8995 times | Mon 06 July 2026 | 23.40 (-1.56%) | 23.88 | 23.22 - 23.88 | 0.4804 times | Thu 02 July 2026 | 23.77 (0.89%) | 23.77 | 23.56 - 24.01 | 0.6757 times | Wed 01 July 2026 | 23.56 (-1.59%) | 23.95 | 23.46 - 23.99 | 0.9532 times | Tue 30 June 2026 | 23.94 (-2.76%) | 24.48 | 23.72 - 24.60 | 1.2565 times | Mon 29 June 2026 | 24.62 (-2.73%) | 25.12 | 24.22 - 25.32 | 1.7801 times | Fri 26 June 2026 | 25.31 (-1.75%) | 25.69 | 25.19 - 25.86 | 1.8478 times | Thu 25 June 2026 | 25.76 (1.86%) | 25.51 | 25.38 - 25.85 | 0.931 times | Wed 24 June 2026 | 25.29 (3.48%) | 24.49 | 24.33 - 25.59 | 0.8324 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 21.74 and 23.19
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.50 (-5.34%) | 23.88 | 22.43 - 23.88 | 0.5628 times | Thu 02 July 2026 | 23.77 (-6.08%) | 25.12 | 23.46 - 25.32 | 1.0274 times | Fri 26 June 2026 | 25.31 (4.07%) | 24.27 | 24.10 - 25.86 | 1.3379 times | Thu 18 June 2026 | 24.32 (-2.13%) | 25.13 | 24.21 - 25.42 | 0.9059 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.319 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 0.9329 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 0.9857 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 1.0389 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.2625 times | Fri 08 May 2026 | 23.53 (-2.12%) | 24.04 | 23.51 - 24.38 | 0.627 times | Wed 06 May 2026 | 24.04 (0.21%) | 23.83 | 23.49 - 24.38 | 0.6752 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.68 and 23.26
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.50 (-6.02%) | 23.95 | 22.43 - 24.01 | 0.1911 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0712 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 1.0174 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7955 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0633 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1064 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4235 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3283 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9764 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.027 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8637 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.28 | 23.68 |
| 12 day EMA | 23.63 | 23.84 | 24.09 |
| 20 day EMA | 23.89 | 24.04 | 24.2 |
| 35 day EMA | 24 | 24.09 | 24.19 |
| 50 day EMA | 23.97 | 24.03 | 24.09 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.3 | 23.59 |
| 12 day SMA | 24.03 | 24.18 | 24.33 |
| 20 day SMA | 24.2 | 24.31 | 24.39 |
| 35 day SMA | 24.15 | 24.16 | 24.17 |
| 50 day SMA | 23.99 | 24.03 | 24.09 |
| 100 day SMA | 24.25 | 24.29 | 24.33 |
| 150 day SMA | 24.46 | 24.45 | 24.45 |
| 200 day SMA | 24.17 | 24.18 | 24.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.