WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.07 and 26.63
Daily Target 1 | 25.61 |
Daily Target 2 | 25.97 |
Daily Target 3 | 26.17 |
Daily Target 4 | 26.53 |
Daily Target 5 | 26.73 |
Daily price and volume Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.33 (2.53%) | 25.81 | 25.81 - 26.37 | 0.9052 times | Mon 18 August 2025 | 25.68 (-0.62%) | 25.86 | 25.66 - 26.01 | 0.9354 times | Fri 15 August 2025 | 25.84 (-1.75%) | 26.30 | 25.81 - 26.40 | 1.2875 times | Thu 14 August 2025 | 26.30 (-0.42%) | 26.04 | 25.92 - 26.36 | 0.9628 times | Wed 13 August 2025 | 26.41 (3.08%) | 25.68 | 25.63 - 26.46 | 1.2744 times | Tue 12 August 2025 | 25.62 (1.34%) | 25.44 | 25.25 - 25.72 | 1.0011 times | Mon 11 August 2025 | 25.28 (-0.78%) | 25.45 | 25.12 - 25.61 | 0.8851 times | Fri 08 August 2025 | 25.48 (-0.89%) | 25.70 | 25.42 - 25.83 | 0.7021 times | Thu 07 August 2025 | 25.71 (0.63%) | 25.93 | 25.49 - 26.10 | 0.9475 times | Wed 06 August 2025 | 25.55 (-0.97%) | 25.81 | 25.53 - 25.82 | 1.099 times | Tue 05 August 2025 | 25.80 (2.87%) | 25.35 | 25.29 - 25.90 | 1.409 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26 and 26.71
Weekly Target 1 | 25.41 |
Weekly Target 2 | 25.87 |
Weekly Target 3 | 26.12 |
Weekly Target 4 | 26.58 |
Weekly Target 5 | 26.83 |
Weekly price and volumes for Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.33 (1.9%) | 25.86 | 25.66 - 26.37 | 0.319 times | Fri 15 August 2025 | 25.84 (1.41%) | 25.45 | 25.12 - 26.46 | 0.9377 times | Fri 08 August 2025 | 25.48 (1.59%) | 25.35 | 25.29 - 26.10 | 0.7205 times | Fri 01 August 2025 | 25.08 (-5.25%) | 26.23 | 24.72 - 26.42 | 1.1458 times | Fri 25 July 2025 | 26.47 (4.58%) | 25.50 | 25.05 - 26.63 | 1.6205 times | Fri 18 July 2025 | 25.31 (-3.8%) | 26.21 | 25.16 - 26.23 | 1.121 times | Fri 11 July 2025 | 26.31 (-0.45%) | 26.37 | 25.55 - 26.62 | 1.4002 times | Thu 03 July 2025 | 26.43 (2.24%) | 25.93 | 25.16 - 26.85 | 0.8685 times | Fri 27 June 2025 | 25.85 (-1.26%) | 26.19 | 25.77 - 26.80 | 1.2359 times | Fri 20 June 2025 | 26.18 (-2.31%) | 26.69 | 25.79 - 26.70 | 0.6309 times | Fri 13 June 2025 | 26.80 (0.26%) | 26.85 | 26.63 - 27.86 | 0.7559 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 25.53 and 27.27
Monthly Target 1 | 24.1 |
Monthly Target 2 | 25.21 |
Monthly Target 3 | 25.836666666667 |
Monthly Target 4 | 26.95 |
Monthly Target 5 | 27.58 |
Monthly price and volumes Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.33 (5.11%) | 25.22 | 24.72 - 26.46 | 0.5871 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.4907 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 1.0584 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 1.1348 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.1774 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.9657 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.9054 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.0856 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8143 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7807 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.1081 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
DMA period | DMA value |
5 day DMA | 26.11 |
12 day DMA | 25.76 |
20 day DMA | 25.79 |
35 day DMA | 25.84 |
50 day DMA | 26.07 |
100 day DMA | 26.14 |
150 day DMA | 27.43 |
200 day DMA | 28.11 |
EMA (exponential moving average) of Weyerhaeuser Company WY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.01 | 25.85 | 25.93 |
12 day EMA | 25.87 | 25.79 | 25.81 |
20 day EMA | 25.83 | 25.78 | 25.79 |
35 day EMA | 25.93 | 25.91 | 25.92 |
50 day EMA | 26.06 | 26.05 | 26.06 |
SMA (simple moving average) of Weyerhaeuser Company WY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.11 | 25.97 | 25.89 |
12 day SMA | 25.76 | 25.65 | 25.64 |
20 day SMA | 25.79 | 25.72 | 25.71 |
35 day SMA | 25.84 | 25.83 | 25.85 |
50 day SMA | 26.07 | 26.07 | 26.07 |
100 day SMA | 26.14 | 26.17 | 26.21 |
150 day SMA | 27.43 | 27.44 | 27.45 |
200 day SMA | 28.11 | 28.14 | 28.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.