Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.5 and 25.93
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.503333333333 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.93 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.78 (-0.39%) | 25.84 | 24.65 - 26.08 | 1.2793 times | Thu 29 January 2026 | 25.88 (-0.65%) | 26.02 | 25.05 - 26.38 | 0.6738 times | Wed 28 January 2026 | 26.05 (-0.69%) | 26.17 | 25.92 - 26.34 | 0.7469 times | Tue 27 January 2026 | 26.23 (-1.39%) | 26.49 | 26.10 - 26.61 | 1.0352 times | Mon 26 January 2026 | 26.60 (-0.26%) | 26.97 | 26.57 - 27.02 | 0.8272 times | Fri 23 January 2026 | 26.67 (-0.45%) | 26.72 | 26.46 - 26.87 | 0.9344 times | Thu 22 January 2026 | 26.79 (-1.03%) | 27.11 | 26.77 - 27.60 | 1.7008 times | Wed 21 January 2026 | 27.07 (0.41%) | 26.99 | 26.91 - 27.43 | 0.6513 times | Tue 20 January 2026 | 26.96 (-0.37%) | 26.81 | 26.68 - 27.03 | 0.8363 times | Fri 16 January 2026 | 27.06 (0.97%) | 26.68 | 26.68 - 27.34 | 1.3148 times | Thu 15 January 2026 | 26.80 (0.68%) | 26.65 | 26.32 - 26.91 | 1.148 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.03 and 26.4
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.16 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.0483 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.371 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.4384 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.4277 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.1238 times | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.6148 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.4207 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.577 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.8182 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.7006 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.34 and 29.05
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4906 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3909 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0224 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0754 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9044 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7485 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0327 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7332 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.7861 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.8157 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.669 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.54 |
| 20 day DMA | 25.73 |
| 35 day DMA | 24.79 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.21 | 26.37 |
| 12 day EMA | 26.08 | 26.13 | 26.17 |
| 20 day EMA | 25.7 | 25.69 | 25.67 |
| 35 day EMA | 24.92 | 24.87 | 24.81 |
| 50 day EMA | 23.98 | 23.91 | 23.83 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.29 | 26.47 |
| 12 day SMA | 26.54 | 26.52 | 26.5 |
| 20 day SMA | 25.73 | 25.63 | 25.53 |
| 35 day SMA | 24.79 | 24.69 | 24.59 |
| 50 day SMA | 23.91 | 23.82 | 23.75 |
| 100 day SMA | 23.95 | 23.94 | 23.93 |
| 150 day SMA | 24.6 | 24.6 | 24.6 |
| 200 day SMA | 24.96 | 24.96 | 24.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.