WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.31 and 24.86

Daily Target 124.19
Daily Target 224.42
Daily Target 324.743333333333
Daily Target 424.97
Daily Target 525.29

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 10 April 2026 24.64 (-0.73%) 24.71 24.52 - 25.07 0.8976 times
Thu 09 April 2026 24.82 (-0.32%) 24.73 24.56 - 25.07 0.7629 times
Wed 08 April 2026 24.90 (3.66%) 24.54 24.54 - 25.07 0.9546 times
Tue 07 April 2026 24.02 (-0.74%) 24.04 23.82 - 24.12 0.8723 times
Mon 06 April 2026 24.20 (-0.94%) 24.30 24.11 - 24.50 0.7568 times
Thu 02 April 2026 24.43 (0.95%) 24.25 24.06 - 24.65 0.7743 times
Wed 01 April 2026 24.20 (-0.94%) 24.28 24.13 - 24.56 0.8666 times
Tue 31 March 2026 24.43 (0.62%) 24.55 24.24 - 24.68 1.3591 times
Mon 30 March 2026 24.28 (1.72%) 23.98 23.92 - 24.67 1.6858 times
Fri 27 March 2026 23.87 (1.14%) 23.68 23.35 - 23.92 1.07 times
Thu 26 March 2026 23.60 (-0.21%) 23.53 23.37 - 23.87 1.0103 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.23 and 25.48

Weekly Target 123.26
Weekly Target 223.95
Weekly Target 324.51
Weekly Target 425.2
Weekly Target 525.76

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 10 April 2026 24.64 (0.86%) 24.30 23.82 - 25.07 0.7572 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.836 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 0.9732 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.745 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.3963 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.5055 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.2731 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.8403 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2979 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.3755 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.586 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.23 and 25.48

Monthly Target 123.26
Monthly Target 223.95
Monthly Target 324.51
Monthly Target 425.2
Monthly Target 525.76

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 10 April 2026 24.64 (0.86%) 24.28 23.82 - 25.07 0.2228 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0955 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.14 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4667 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3686 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.006 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0581 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8899 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7365 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0161 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7214 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.25
20 day DMA 23.88
35 day DMA 24.2
50 day DMA 24.91
100 day DMA 24.33
150 day DMA 24.26
200 day DMA 24.68

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5324.39
12 day EMA24.3224.2624.16
20 day EMA24.2524.2124.15
35 day EMA24.5724.5724.56
50 day EMA2525.0125.02

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4724.35
12 day SMA24.2524.1624.02
20 day SMA23.8823.8123.77
35 day SMA24.224.2524.31
50 day SMA24.9124.9424.97
100 day SMA24.3324.3124.28
150 day SMA24.2624.2724.28
200 day SMA24.6824.6924.69
Back to top | Use Dark Theme