Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.07 and 26.63

Daily Target 125.61
Daily Target 225.97
Daily Target 326.17
Daily Target 426.53
Daily Target 526.73

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Tue 19 August 2025 26.33 (2.53%) 25.81 25.81 - 26.37 0.9052 times
Mon 18 August 2025 25.68 (-0.62%) 25.86 25.66 - 26.01 0.9354 times
Fri 15 August 2025 25.84 (-1.75%) 26.30 25.81 - 26.40 1.2875 times
Thu 14 August 2025 26.30 (-0.42%) 26.04 25.92 - 26.36 0.9628 times
Wed 13 August 2025 26.41 (3.08%) 25.68 25.63 - 26.46 1.2744 times
Tue 12 August 2025 25.62 (1.34%) 25.44 25.25 - 25.72 1.0011 times
Mon 11 August 2025 25.28 (-0.78%) 25.45 25.12 - 25.61 0.8851 times
Fri 08 August 2025 25.48 (-0.89%) 25.70 25.42 - 25.83 0.7021 times
Thu 07 August 2025 25.71 (0.63%) 25.93 25.49 - 26.10 0.9475 times
Wed 06 August 2025 25.55 (-0.97%) 25.81 25.53 - 25.82 1.099 times
Tue 05 August 2025 25.80 (2.87%) 25.35 25.29 - 25.90 1.409 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26 and 26.71

Weekly Target 125.41
Weekly Target 225.87
Weekly Target 326.12
Weekly Target 426.58
Weekly Target 526.83

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Tue 19 August 2025 26.33 (1.9%) 25.86 25.66 - 26.37 0.319 times
Fri 15 August 2025 25.84 (1.41%) 25.45 25.12 - 26.46 0.9377 times
Fri 08 August 2025 25.48 (1.59%) 25.35 25.29 - 26.10 0.7205 times
Fri 01 August 2025 25.08 (-5.25%) 26.23 24.72 - 26.42 1.1458 times
Fri 25 July 2025 26.47 (4.58%) 25.50 25.05 - 26.63 1.6205 times
Fri 18 July 2025 25.31 (-3.8%) 26.21 25.16 - 26.23 1.121 times
Fri 11 July 2025 26.31 (-0.45%) 26.37 25.55 - 26.62 1.4002 times
Thu 03 July 2025 26.43 (2.24%) 25.93 25.16 - 26.85 0.8685 times
Fri 27 June 2025 25.85 (-1.26%) 26.19 25.77 - 26.80 1.2359 times
Fri 20 June 2025 26.18 (-2.31%) 26.69 25.79 - 26.70 0.6309 times
Fri 13 June 2025 26.80 (0.26%) 26.85 26.63 - 27.86 0.7559 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 25.53 and 27.27

Monthly Target 124.1
Monthly Target 225.21
Monthly Target 325.836666666667
Monthly Target 426.95
Monthly Target 527.58

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 19 August 2025 26.33 (5.11%) 25.22 24.72 - 26.46 0.5871 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.4907 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 1.0584 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 1.1348 times
Wed 30 April 2025 25.91 (-11.51%) 29.27 24.10 - 29.59 1.1774 times
Mon 31 March 2025 29.28 (-2.72%) 30.23 28.86 - 31.66 0.9657 times
Fri 28 February 2025 30.10 (-1.7%) 30.75 29.02 - 31.48 0.9054 times
Fri 31 January 2025 30.62 (8.77%) 28.20 27.06 - 31.15 1.0856 times
Tue 31 December 2024 28.15 (-11.78%) 32.02 27.18 - 32.09 0.8143 times
Tue 26 November 2024 31.91 (2.41%) 31.43 30.35 - 32.58 0.7807 times
Thu 31 October 2024 31.16 (-7.97%) 33.81 30.51 - 33.96 1.1081 times

 monthly chart WeyerhaeuserCompany

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 26.11
12 day DMA 25.76
20 day DMA 25.79
35 day DMA 25.84
50 day DMA 26.07
100 day DMA 26.14
150 day DMA 27.43
200 day DMA 28.11

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.8525.93
12 day EMA25.8725.7925.81
20 day EMA25.8325.7825.79
35 day EMA25.9325.9125.92
50 day EMA26.0626.0526.06

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.9725.89
12 day SMA25.7625.6525.64
20 day SMA25.7925.7225.71
35 day SMA25.8425.8325.85
50 day SMA26.0726.0726.07
100 day SMA26.1426.1726.21
150 day SMA27.4327.4427.45
200 day SMA28.1128.1428.17
Back to top | Use Dark Theme