Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 97.97 and 100.18
| Daily Target 1 | 96.21 |
| Daily Target 2 | 97.51 |
| Daily Target 3 | 98.416666666667 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 100.63 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.82 (0.91%) | 97.51 | 97.11 - 99.32 | 0.6114 times | Wed 08 July 2026 | 97.93 (1.64%) | 92.55 | 92.55 - 98.32 | 0.464 times | Tue 07 July 2026 | 96.35 (0.48%) | 96.75 | 95.41 - 97.78 | 0.799 times | Mon 06 July 2026 | 95.89 (-0.02%) | 95.82 | 93.15 - 97.06 | 0.5509 times | Thu 02 July 2026 | 95.91 (-0.2%) | 96.39 | 94.82 - 98.48 | 1.3731 times | Wed 01 July 2026 | 96.10 (-1.02%) | 97.09 | 95.71 - 98.56 | 0.5567 times | Tue 30 June 2026 | 97.09 (-2.34%) | 99.53 | 96.74 - 99.53 | 0.9309 times | Mon 29 June 2026 | 99.42 (-1.02%) | 101.86 | 99.21 - 101.86 | 0.8607 times | Fri 26 June 2026 | 100.44 (1.07%) | 98.66 | 98.30 - 101.57 | 2.3684 times | Thu 25 June 2026 | 99.38 (-4.21%) | 103.95 | 98.50 - 104.37 | 1.4849 times | Wed 24 June 2026 | 103.75 (-0.38%) | 104.15 | 103.58 - 106.25 | 0.9051 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 95.69 and 102.46
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 96.896666666667 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.82 (3.03%) | 95.82 | 92.55 - 99.32 | 0.5516 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8463 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.4464 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.012 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.2122 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0793 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7803 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.9928 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.1116 times | Fri 08 May 2026 | 102.42 (-4.79%) | 108.28 | 99.60 - 109.00 | 0.9673 times | Wed 06 May 2026 | 107.57 (1.5%) | 105.97 | 102.26 - 109.00 | 0.6782 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 95.69 and 102.46
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 96.896666666667 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.82 (1.78%) | 97.09 | 92.55 - 99.32 | 0.2076 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.081 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 1.0004 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9167 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3222 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2782 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7537 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0409 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0723 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.3269 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1839 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 98.77 |
| 20 day DMA | 101.33 |
| 35 day DMA | 101.53 |
| 50 day DMA | 101.68 |
| 100 day DMA | 103.38 |
| 150 day DMA | 108.68 |
| 200 day DMA | 112.36 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 97.19 | 96.82 |
| 12 day EMA | 98.79 | 98.79 | 98.95 |
| 20 day EMA | 99.96 | 100.08 | 100.31 |
| 35 day EMA | 100.94 | 101.06 | 101.24 |
| 50 day EMA | 101.59 | 101.7 | 101.85 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 96.44 | 96.27 |
| 12 day SMA | 98.77 | 99.17 | 99.8 |
| 20 day SMA | 101.33 | 101.76 | 102.11 |
| 35 day SMA | 101.53 | 101.44 | 101.36 |
| 50 day SMA | 101.68 | 101.83 | 101.98 |
| 100 day SMA | 103.38 | 103.47 | 103.65 |
| 150 day SMA | 108.68 | 108.91 | 109.11 |
| 200 day SMA | 112.36 | 112.52 | 112.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.