Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 80.63 and 82.33
| Daily Target 1 | 79.32 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 81.016666666667 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 82.72 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.15 (1.17%) | 80.50 | 80.10 - 81.80 | 0.5975 times | Thu 24 September 2026 | 80.21 (-1.52%) | 81.25 | 77.06 - 82.26 | 1.2297 times | Wed 23 September 2026 | 81.45 (-1.28%) | 82.41 | 80.80 - 82.50 | 0.6763 times | Tue 22 September 2026 | 82.51 (-0.97%) | 84.66 | 82.39 - 85.54 | 0.9066 times | Mon 21 September 2026 | 83.32 (2.01%) | 81.98 | 81.35 - 84.37 | 0.9862 times | Fri 18 September 2026 | 81.68 (-1.54%) | 82.83 | 81.40 - 83.24 | 2.2167 times | Thu 17 September 2026 | 82.96 (-1.51%) | 85.04 | 82.87 - 85.37 | 0.87 times | Wed 16 September 2026 | 84.23 (-2.86%) | 86.87 | 84.02 - 87.42 | 1.0718 times | Tue 15 September 2026 | 86.71 (-1.2%) | 87.50 | 86.58 - 88.25 | 0.778 times | Mon 14 September 2026 | 87.76 (0.07%) | 87.23 | 86.80 - 88.09 | 0.6673 times | Fri 11 September 2026 | 87.70 (-0.81%) | 89.18 | 86.96 - 89.54 | 0.8886 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 74.87 and 83.35
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 81.25 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.15 (-0.65%) | 81.98 | 77.06 - 85.54 | 1.3127 times | Fri 18 September 2026 | 81.68 (-6.86%) | 87.23 | 81.40 - 88.25 | 1.6733 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 1.046 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 1.1953 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 0.9681 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 0.9223 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.8384 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 0.9057 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 0.9416 times | Fri 24 July 2026 | 96.92 (0%) | 97.29 | 96.36 - 98.27 | 0.1964 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.0907 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 71.21 and 87
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 83.686666666667 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.15 (-11.1%) | 89.67 | 77.06 - 92.85 | 1.1935 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 0.981 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9419 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0065 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9314 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8536 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2311 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1901 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7018 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9692 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9984 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 84.01 |
| 20 day DMA | 87.12 |
| 35 day DMA | 92.94 |
| 50 day DMA | 94.49 |
| 100 day DMA | 97.59 |
| 150 day DMA | 99.73 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 81.94 | 82.8 |
| 12 day EMA | 84.12 | 84.66 | 85.47 |
| 20 day EMA | 86.73 | 87.32 | 88.07 |
| 35 day EMA | 89.97 | 90.49 | 91.1 |
| 50 day EMA | 93.42 | 93.92 | 94.48 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.83 | 82.38 |
| 12 day SMA | 84.01 | 84.77 | 85.77 |
| 20 day SMA | 87.12 | 87.74 | 88.59 |
| 35 day SMA | 92.94 | 93.52 | 94.12 |
| 50 day SMA | 94.49 | 94.8 | 95.16 |
| 100 day SMA | 97.59 | 97.85 | 98.11 |
| 150 day SMA | 99.73 | 99.96 | 100.19 |
| 200 day SMA | 104.22 | 104.44 | 104.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.