WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 109.85 and 112.38
Daily Target 1 | 109.3 |
Daily Target 2 | 110.4 |
Daily Target 3 | 111.82666666667 |
Daily Target 4 | 112.93 |
Daily Target 5 | 114.36 |
Daily price and volume Wynn Resorts
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.51 (-1.17%) | 112.36 | 110.72 - 113.25 | 0.9765 times | Tue 19 August 2025 | 112.83 (4.33%) | 108.66 | 108.33 - 112.91 | 1.24 times | Mon 18 August 2025 | 108.15 (-1.19%) | 109.49 | 107.89 - 109.75 | 1.2437 times | Fri 15 August 2025 | 109.45 (-1.73%) | 111.15 | 109.40 - 111.56 | 0.6843 times | Thu 14 August 2025 | 111.38 (-0.39%) | 110.71 | 109.96 - 111.62 | 0.7338 times | Wed 13 August 2025 | 111.82 (-0.6%) | 112.29 | 109.81 - 112.41 | 0.7035 times | Tue 12 August 2025 | 112.49 (3.55%) | 109.44 | 108.87 - 112.57 | 0.6928 times | Mon 11 August 2025 | 108.63 (2.09%) | 106.11 | 106.02 - 108.70 | 0.8761 times | Fri 08 August 2025 | 106.41 (-0.76%) | 104.00 | 102.24 - 107.75 | 1.9245 times | Thu 07 August 2025 | 107.23 (0.02%) | 107.62 | 105.51 - 108.30 | 0.9249 times | Wed 06 August 2025 | 107.21 (-0.47%) | 107.30 | 106.82 - 108.26 | 0.4341 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 109.7 and 115.06
Weekly Target 1 | 105.52 |
Weekly Target 2 | 108.52 |
Weekly Target 3 | 110.88333333333 |
Weekly Target 4 | 113.88 |
Weekly Target 5 | 116.24 |
Weekly price and volumes for Wynn Resorts
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.51 (1.88%) | 109.49 | 107.89 - 113.25 | 0.8762 times | Fri 15 August 2025 | 109.45 (2.86%) | 106.11 | 106.02 - 112.57 | 0.9345 times | Fri 08 August 2025 | 106.41 (-1.41%) | 107.61 | 102.24 - 108.30 | 1.0924 times | Fri 01 August 2025 | 107.93 (-1.38%) | 109.67 | 106.11 - 112.10 | 1.1067 times | Fri 25 July 2025 | 109.44 (2.53%) | 107.20 | 105.01 - 110.90 | 0.9801 times | Fri 18 July 2025 | 106.74 (-3.98%) | 110.58 | 106.57 - 111.77 | 0.8447 times | Fri 11 July 2025 | 111.17 (5.24%) | 105.15 | 104.94 - 112.36 | 1.1717 times | Thu 03 July 2025 | 105.63 (11.57%) | 94.56 | 92.75 - 106.74 | 1.2495 times | Fri 27 June 2025 | 94.68 (7%) | 88.61 | 87.36 - 94.73 | 1.1166 times | Fri 20 June 2025 | 88.49 (5.12%) | 88.19 | 86.53 - 88.85 | 0.6276 times | Fri 13 June 2025 | 84.18 (1.06%) | 84.01 | 83.45 - 88.18 | 1.0578 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 106.88 and 117.89
Monthly Target 1 | 97.99 |
Monthly Target 2 | 104.75 |
Monthly Target 3 | 109 |
Monthly Target 4 | 115.76 |
Monthly Target 5 | 120.01 |
Monthly price and volumes Wynn Resorts
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.51 (2.27%) | 110.00 | 102.24 - 113.25 | 0.5686 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 0.9117 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 0.8651 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.1816 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.296 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.8042 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.3234 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.1163 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5658 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.3673 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.2823 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
DMA period | DMA value |
5 day DMA | 110.66 |
12 day DMA | 109.57 |
20 day DMA | 109.38 |
35 day DMA | 108.98 |
50 day DMA | 102.88 |
100 day DMA | 92.86 |
150 day DMA | 90.46 |
200 day DMA | 90.36 |
EMA (exponential moving average) of Wynn Resorts WYNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.92 | 110.62 | 109.52 |
12 day EMA | 110.09 | 109.83 | 109.28 |
20 day EMA | 109.08 | 108.82 | 108.4 |
35 day EMA | 105.61 | 105.26 | 104.81 |
50 day EMA | 102.36 | 101.99 | 101.55 |
SMA (simple moving average) of Wynn Resorts WYNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.66 | 110.73 | 110.66 |
12 day SMA | 109.57 | 109.27 | 108.95 |
20 day SMA | 109.38 | 109.19 | 108.86 |
35 day SMA | 108.98 | 108.47 | 107.95 |
50 day SMA | 102.88 | 102.32 | 101.78 |
100 day SMA | 92.86 | 92.57 | 92.29 |
150 day SMA | 90.46 | 90.25 | 90.04 |
200 day SMA | 90.36 | 90.3 | 90.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.