Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 102.99 and 104.8
| Daily Target 1 | 102.65 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 104.46333333333 |
| Daily Target 4 | 105.14 |
| Daily Target 5 | 106.27 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.00 (-0.85%) | 104.89 | 103.79 - 105.60 | 0.5436 times | Thu 09 April 2026 | 104.89 (-0.33%) | 103.78 | 102.63 - 105.09 | 0.9163 times | Wed 08 April 2026 | 105.24 (4.78%) | 105.34 | 104.53 - 107.95 | 1.7511 times | Tue 07 April 2026 | 100.44 (-2.21%) | 102.67 | 100.00 - 103.05 | 0.5345 times | Mon 06 April 2026 | 102.71 (0.67%) | 101.07 | 99.85 - 102.81 | 0.6717 times | Thu 02 April 2026 | 102.03 (-0.56%) | 101.11 | 99.51 - 102.29 | 0.9502 times | Wed 01 April 2026 | 102.60 (1.03%) | 102.47 | 101.00 - 103.79 | 1.1334 times | Tue 31 March 2026 | 101.55 (4.94%) | 98.06 | 97.67 - 101.82 | 1.2437 times | Mon 30 March 2026 | 96.77 (0.19%) | 97.07 | 96.14 - 98.26 | 0.9757 times | Fri 27 March 2026 | 96.59 (-2.9%) | 98.96 | 96.15 - 99.44 | 1.2799 times | Thu 26 March 2026 | 99.47 (-2.38%) | 100.86 | 99.07 - 101.43 | 0.9037 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 101.93 and 110.03
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 103.93333333333 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 112.03 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.8238 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.8025 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 0.9293 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.6912 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.45 | 1.2765 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.5806 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.1144 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.8652 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4458 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.4707 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.8327 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 101.76 and 110.2
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 103.82 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.00 (2.41%) | 102.47 | 99.51 - 107.95 | 0.2868 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.1573 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1188 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6597 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9111 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9385 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1614 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0362 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4301 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3001 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.2337 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 101.52 |
| 20 day DMA | 101.42 |
| 35 day DMA | 103.86 |
| 50 day DMA | 106.53 |
| 100 day DMA | 114.19 |
| 150 day DMA | 117.28 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.34 | 102.57 |
| 12 day EMA | 102.54 | 102.28 | 101.81 |
| 20 day EMA | 102.7 | 102.56 | 102.32 |
| 35 day EMA | 104.56 | 104.59 | 104.57 |
| 50 day EMA | 106.86 | 106.98 | 107.07 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 103.06 | 102.6 |
| 12 day SMA | 101.52 | 101.41 | 101.1 |
| 20 day SMA | 101.42 | 101.23 | 101.06 |
| 35 day SMA | 103.86 | 104.16 | 104.4 |
| 50 day SMA | 106.53 | 106.72 | 106.91 |
| 100 day SMA | 114.19 | 114.4 | 114.61 |
| 150 day SMA | 117.28 | 117.42 | 117.56 |
| 200 day SMA | 115.44 | 115.36 | 115.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.