Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong Daily Stock price targets for WynnResorts WYNN are 109.85 and 112.38

Daily Target 1109.3
Daily Target 2110.4
Daily Target 3111.82666666667
Daily Target 4112.93
Daily Target 5114.36

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Wed 20 August 2025 111.51 (-1.17%) 112.36 110.72 - 113.25 0.9765 times
Tue 19 August 2025 112.83 (4.33%) 108.66 108.33 - 112.91 1.24 times
Mon 18 August 2025 108.15 (-1.19%) 109.49 107.89 - 109.75 1.2437 times
Fri 15 August 2025 109.45 (-1.73%) 111.15 109.40 - 111.56 0.6843 times
Thu 14 August 2025 111.38 (-0.39%) 110.71 109.96 - 111.62 0.7338 times
Wed 13 August 2025 111.82 (-0.6%) 112.29 109.81 - 112.41 0.7035 times
Tue 12 August 2025 112.49 (3.55%) 109.44 108.87 - 112.57 0.6928 times
Mon 11 August 2025 108.63 (2.09%) 106.11 106.02 - 108.70 0.8761 times
Fri 08 August 2025 106.41 (-0.76%) 104.00 102.24 - 107.75 1.9245 times
Thu 07 August 2025 107.23 (0.02%) 107.62 105.51 - 108.30 0.9249 times
Wed 06 August 2025 107.21 (-0.47%) 107.30 106.82 - 108.26 0.4341 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 109.7 and 115.06

Weekly Target 1105.52
Weekly Target 2108.52
Weekly Target 3110.88333333333
Weekly Target 4113.88
Weekly Target 5116.24

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Wed 20 August 2025 111.51 (1.88%) 109.49 107.89 - 113.25 0.8762 times
Fri 15 August 2025 109.45 (2.86%) 106.11 106.02 - 112.57 0.9345 times
Fri 08 August 2025 106.41 (-1.41%) 107.61 102.24 - 108.30 1.0924 times
Fri 01 August 2025 107.93 (-1.38%) 109.67 106.11 - 112.10 1.1067 times
Fri 25 July 2025 109.44 (2.53%) 107.20 105.01 - 110.90 0.9801 times
Fri 18 July 2025 106.74 (-3.98%) 110.58 106.57 - 111.77 0.8447 times
Fri 11 July 2025 111.17 (5.24%) 105.15 104.94 - 112.36 1.1717 times
Thu 03 July 2025 105.63 (11.57%) 94.56 92.75 - 106.74 1.2495 times
Fri 27 June 2025 94.68 (7%) 88.61 87.36 - 94.73 1.1166 times
Fri 20 June 2025 88.49 (5.12%) 88.19 86.53 - 88.85 0.6276 times
Fri 13 June 2025 84.18 (1.06%) 84.01 83.45 - 88.18 1.0578 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 106.88 and 117.89

Monthly Target 197.99
Monthly Target 2104.75
Monthly Target 3109
Monthly Target 4115.76
Monthly Target 5120.01

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 20 August 2025 111.51 (2.27%) 110.00 102.24 - 113.25 0.5686 times
Thu 31 July 2025 109.03 (16.4%) 96.86 96.86 - 112.36 0.9117 times
Mon 30 June 2025 93.67 (3.46%) 91.41 82.63 - 94.73 0.8651 times
Fri 30 May 2025 90.54 (12.74%) 80.44 79.92 - 98.71 1.1816 times
Wed 30 April 2025 80.31 (-3.82%) 83.35 65.25 - 83.99 1.296 times
Mon 31 March 2025 83.50 (-6.52%) 92.25 80.16 - 93.52 0.8042 times
Fri 28 February 2025 89.32 (2.84%) 84.32 76.75 - 94.29 1.3234 times
Fri 31 January 2025 86.85 (0.8%) 86.33 79.90 - 89.75 1.1163 times
Tue 31 December 2024 86.16 (-6.21%) 97.00 85.24 - 99.62 0.5658 times
Tue 26 November 2024 91.86 (-4.33%) 97.07 83.90 - 97.53 1.3673 times
Thu 31 October 2024 96.02 (0.15%) 96.03 95.94 - 107.81 1.2823 times

 monthly chart WynnResorts

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.

WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.57 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 110.66
12 day DMA 109.57
20 day DMA 109.38
35 day DMA 108.98
50 day DMA 102.88
100 day DMA 92.86
150 day DMA 90.46
200 day DMA 90.36

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA110.92110.62109.52
12 day EMA110.09109.83109.28
20 day EMA109.08108.82108.4
35 day EMA105.61105.26104.81
50 day EMA102.36101.99101.55

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA110.66110.73110.66
12 day SMA109.57109.27108.95
20 day SMA109.38109.19108.86
35 day SMA108.98108.47107.95
50 day SMA102.88102.32101.78
100 day SMA92.8692.5792.29
150 day SMA90.4690.2590.04
200 day SMA90.3690.390.22
Back to top | Use Dark Theme