XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.6 and 2.79

Daily Target 12.56
Daily Target 22.63
Daily Target 32.7466666666667
Daily Target 42.82
Daily Target 52.94

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Wed 08 July 2026 2.71 (-6.23%) 2.86 2.67 - 2.86 0.9802 times
Tue 07 July 2026 2.89 (1.4%) 2.96 2.84 - 2.96 0.9399 times
Mon 06 July 2026 2.85 (2.89%) 2.83 2.78 - 2.95 1.0012 times
Thu 02 July 2026 2.77 (-5.78%) 2.94 2.76 - 3.12 0.5746 times
Wed 01 July 2026 2.94 (1.03%) 2.88 2.85 - 2.94 0.5517 times
Tue 30 June 2026 2.91 (2.11%) 2.96 2.74 - 3.05 3.487 times
Mon 29 June 2026 2.85 (-3.06%) 2.93 2.85 - 3.01 0.3542 times
Fri 26 June 2026 2.94 (4.26%) 2.89 2.89 - 3.03 0.613 times
Thu 25 June 2026 2.82 (-2.76%) 2.97 2.82 - 2.97 0.1022 times
Wed 24 June 2026 2.90 (0%) 2.89 2.86 - 2.97 1.3962 times
Tue 23 June 2026 2.90 (-1.36%) 2.75 2.75 - 2.95 1.9342 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.55 and 2.84

Weekly Target 12.49
Weekly Target 22.6
Weekly Target 32.78
Weekly Target 42.89
Weekly Target 53.07

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Wed 08 July 2026 2.71 (-2.17%) 2.83 2.67 - 2.96 0.6489 times
Thu 02 July 2026 2.77 (-5.78%) 2.93 2.74 - 3.12 1.1034 times
Fri 26 June 2026 2.94 (3.52%) 2.76 2.75 - 3.03 1.068 times
Thu 18 June 2026 2.84 (-11.25%) 3.21 2.83 - 3.29 1.3328 times
Fri 12 June 2026 3.20 (3.56%) 3.11 3.00 - 3.27 1.1164 times
Fri 05 June 2026 3.09 (-1.9%) 3.19 3.01 - 3.49 2.366 times
Fri 29 May 2026 3.15 (3.96%) 3.04 2.92 - 3.15 0.4871 times
Fri 22 May 2026 3.03 (-0.33%) 2.95 2.75 - 3.04 0.6565 times
Fri 15 May 2026 3.04 (-0.98%) 3.13 2.95 - 3.35 0.6762 times
Fri 08 May 2026 3.07 (-3.15%) 3.09 3.06 - 3.27 0.5446 times
Wed 06 May 2026 3.17 (6.73%) 2.95 2.93 - 3.29 1.4084 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.47 and 2.92

Monthly Target 12.38
Monthly Target 22.55
Monthly Target 32.8333333333333
Monthly Target 43
Monthly Target 53.28

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Wed 08 July 2026 2.71 (-6.87%) 2.88 2.67 - 3.12 0.0106 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.0794 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.0449 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.0595 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.076 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0848 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0929 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1351 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1912 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 9.2256 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0522 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.87
20 day DMA 2.94
35 day DMA 3.01
50 day DMA 3.03
100 day DMA 2.92
150 day DMA 2.71
200 day DMA 2.93

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.872.86
12 day EMA2.882.912.91
20 day EMA2.922.942.95
35 day EMA2.962.982.99
50 day EMA3.023.033.04

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.872.86
12 day SMA2.872.882.89
20 day SMA2.942.962.97
35 day SMA3.013.023.03
50 day SMA3.033.043.04
100 day SMA2.922.912.9
150 day SMA2.712.712.7
200 day SMA2.932.932.93
Back to top | Use Dark Theme