XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.64 and 2.9
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.84 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.1 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.82 (-4.08%) | 2.94 | 2.72 - 2.98 | 0.8558 times | Mon 18 August 2025 | 2.94 (2.8%) | 2.86 | 2.86 - 2.99 | 0.4596 times | Fri 15 August 2025 | 2.86 (-2.39%) | 2.91 | 2.86 - 2.98 | 0.2219 times | Thu 14 August 2025 | 2.93 (-2.01%) | 2.99 | 2.81 - 3.00 | 0.729 times | Wed 13 August 2025 | 2.99 (7.17%) | 2.77 | 2.71 - 2.99 | 2.0602 times | Tue 12 August 2025 | 2.79 (1.09%) | 2.76 | 2.63 - 2.79 | 0.6339 times | Mon 11 August 2025 | 2.76 (-0.36%) | 2.81 | 2.66 - 2.86 | 1.4342 times | Fri 08 August 2025 | 2.77 (-6.73%) | 2.90 | 2.77 - 2.90 | 0.8003 times | Thu 07 August 2025 | 2.97 (2.06%) | 2.90 | 2.89 - 3.04 | 0.4992 times | Wed 06 August 2025 | 2.91 (-8.2%) | 3.15 | 2.87 - 3.15 | 2.3059 times | Tue 05 August 2025 | 3.17 (-1.55%) | 3.14 | 3.03 - 3.26 | 0.8954 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.64 and 2.91
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.82 (-1.4%) | 2.86 | 2.72 - 2.99 | 0.0349 times | Fri 15 August 2025 | 2.86 (3.25%) | 2.81 | 2.63 - 3.00 | 0.1348 times | Fri 08 August 2025 | 2.77 (-13.98%) | 3.14 | 2.77 - 3.26 | 0.1194 times | Fri 01 August 2025 | 3.22 (-10.56%) | 3.60 | 3.05 - 3.67 | 0.9918 times | Fri 25 July 2025 | 3.60 (-4.26%) | 3.66 | 3.45 - 3.95 | 0.5751 times | Fri 18 July 2025 | 3.76 (-5.53%) | 4.07 | 3.49 - 4.12 | 0.308 times | Fri 11 July 2025 | 3.98 (7.57%) | 3.60 | 3.44 - 4.46 | 0.3757 times | Thu 03 July 2025 | 3.70 (4.82%) | 3.52 | 3.21 - 4.20 | 0.5134 times | Fri 27 June 2025 | 3.53 (26.98%) | 2.74 | 2.65 - 5.27 | 6.9299 times | Fri 20 June 2025 | 2.78 (-7.64%) | 2.78 | 2.72 - 3.04 | 0.017 times | Fri 13 June 2025 | 3.01 (1.69%) | 3.01 | 3.00 - 3.25 | 0.0448 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.33 and 3.13
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.82 (-12.96%) | 3.18 | 2.63 - 3.43 | 0.2437 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 1.8964 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 5.2656 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.2681 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.2454 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.203 times | Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.1404 times | Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.2438 times | Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 0.3933 times | Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 1.1004 times | Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 0.4317 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.91 | 2.9 |
| 12 day EMA | 2.98 | 3.01 | 3.02 |
| 20 day EMA | 3.1 | 3.13 | 3.15 |
| 35 day EMA | 3.18 | 3.2 | 3.22 |
| 50 day EMA | 3.29 | 3.31 | 3.32 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.9 | 2.87 |
| 12 day SMA | 2.93 | 2.96 | 2.99 |
| 20 day SMA | 3.16 | 3.21 | 3.25 |
| 35 day SMA | 3.44 | 3.46 | 3.49 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.06 | 3.07 | 3.08 |
| 150 day SMA | 3.37 | 3.38 | 3.39 |
| 200 day SMA | 3.53 | 3.53 | 3.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.