XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 3 and 3.13

Daily Target 12.97
Daily Target 23.01
Daily Target 33.0966666666667
Daily Target 43.14
Daily Target 53.23

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 3.06 (-2.86%) 3.06 3.05 - 3.18 1.4548 times
Thu 09 April 2026 3.15 (3.28%) 3.08 3.06 - 3.15 0.797 times
Wed 08 April 2026 3.05 (-4.69%) 3.29 3.05 - 3.29 1.8216 times
Tue 07 April 2026 3.20 (1.27%) 3.10 2.99 - 3.22 1.7015 times
Mon 06 April 2026 3.16 (4.98%) 3.03 2.98 - 3.19 0.7843 times
Thu 02 April 2026 3.01 (6.74%) 2.79 2.70 - 3.08 0.7717 times
Wed 01 April 2026 2.82 (5.22%) 2.79 2.74 - 2.88 0.4428 times
Tue 31 March 2026 2.68 (0.37%) 2.72 2.66 - 2.79 0.525 times
Mon 30 March 2026 2.67 (-1.84%) 2.75 2.65 - 2.76 0.7527 times
Fri 27 March 2026 2.72 (-2.86%) 2.77 2.72 - 2.81 0.9488 times
Thu 26 March 2026 2.80 (-6.35%) 2.94 2.77 - 2.98 0.8349 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.02 and 3.33

Weekly Target 12.8
Weekly Target 22.93
Weekly Target 33.11
Weekly Target 43.24
Weekly Target 53.42

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 3.06 (1.66%) 3.03 2.98 - 3.29 1.1023 times
Thu 02 April 2026 3.01 (10.66%) 2.75 2.65 - 3.08 0.4188 times
Fri 27 March 2026 2.72 (-15.26%) 3.30 2.72 - 3.30 0.6537 times
Fri 20 March 2026 3.21 (14.23%) 2.88 2.77 - 3.49 1.9769 times
Fri 13 March 2026 2.81 (22.71%) 2.21 2.20 - 2.89 1.2256 times
Fri 06 March 2026 2.29 (-9.49%) 2.48 2.20 - 2.55 0.4592 times
Fri 27 February 2026 2.53 (12.44%) 2.23 2.21 - 2.58 0.9174 times
Fri 20 February 2026 2.25 (3.69%) 2.17 2.16 - 2.41 0.7175 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 0.4141 times
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 2.1143 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.8865 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.88 and 3.47

Monthly Target 12.43
Monthly Target 22.74
Monthly Target 33.0166666666667
Monthly Target 43.33
Monthly Target 53.61

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 3.06 (14.18%) 2.79 2.70 - 3.29 0.0216 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.0749 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0835 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0915 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1331 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1884 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 9.089 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0515 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0494 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2172 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.6031 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 3.12
12 day DMA 2.94
20 day DMA 2.98
35 day DMA 2.72
50 day DMA 2.57
100 day DMA 2.46
150 day DMA 2.89
200 day DMA 3

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.083.04
12 day EMA32.992.96
20 day EMA2.922.912.88
35 day EMA2.792.772.75
50 day EMA2.632.612.59

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.113.05
12 day SMA2.942.942.94
20 day SMA2.982.962.92
35 day SMA2.722.72.67
50 day SMA2.572.562.55
100 day SMA2.462.462.45
150 day SMA2.892.892.89
200 day SMA333
Back to top | Use Dark Theme