XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.43 and 2.55

Daily Target 12.4
Daily Target 22.45
Daily Target 32.5233333333333
Daily Target 42.57
Daily Target 52.64

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Wed 28 January 2026 2.49 (-2.35%) 2.52 2.48 - 2.60 0.2125 times
Tue 27 January 2026 2.55 (0%) 2.67 2.55 - 2.69 1.2665 times
Mon 26 January 2026 2.55 (-3.77%) 2.61 2.51 - 2.64 0.4451 times
Fri 23 January 2026 2.65 (-4.33%) 2.79 2.60 - 2.79 0.8817 times
Thu 22 January 2026 2.77 (14.46%) 2.46 2.42 - 2.77 1.2206 times
Wed 21 January 2026 2.42 (-3.2%) 2.49 2.41 - 2.55 0.8041 times
Tue 20 January 2026 2.50 (3.31%) 2.40 2.38 - 2.53 1.6341 times
Fri 16 January 2026 2.42 (6.14%) 2.26 2.20 - 2.49 2.3464 times
Thu 15 January 2026 2.28 (3.17%) 2.30 2.22 - 2.30 0.6577 times
Wed 14 January 2026 2.21 (0%) 2.24 2.20 - 2.24 0.5313 times
Tue 13 January 2026 2.21 (-3.91%) 2.26 2.21 - 2.27 0.9449 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.38 and 2.59

Weekly Target 12.34
Weekly Target 22.42
Weekly Target 32.5533333333333
Weekly Target 42.63
Weekly Target 52.76

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Wed 28 January 2026 2.49 (-6.04%) 2.61 2.48 - 2.69 0.4871 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.1495 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.2723 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.4886 times
Fri 02 January 2026 2.15 (3.37%) 2.02 1.95 - 2.19 0.7026 times
Fri 26 December 2025 2.08 (-3.26%) 2.20 2.01 - 2.29 0.7983 times
Fri 19 December 2025 2.15 (-11.89%) 2.40 1.90 - 2.40 1.739 times
Fri 12 December 2025 2.44 (-3.56%) 2.53 2.31 - 2.64 1.3021 times
Fri 05 December 2025 2.53 (-3.8%) 2.60 2.31 - 2.70 1.0891 times
Fri 28 November 2025 2.63 (8.68%) 2.37 2.37 - 2.72 0.9713 times
Fri 21 November 2025 2.42 (-6.92%) 2.56 2.29 - 2.72 3.215 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.3 and 2.99

Monthly Target 11.77
Monthly Target 22.13
Monthly Target 32.46
Monthly Target 42.82
Monthly Target 53.15

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Wed 28 January 2026 2.49 (14.22%) 2.16 2.10 - 2.79 0.0813 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1271 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1798 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.6764 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0491 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0471 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2073 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5757 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0293 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.0268 times
Mon 31 March 2025 2.61 (-33.42%) 3.80 2.50 - 4.12 0.0222 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.45
20 day DMA 2.33
35 day DMA 2.29
50 day DMA 2.35
100 day DMA 3.04
150 day DMA 3.14
200 day DMA 3.07

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.562.56
12 day EMA2.452.442.42
20 day EMA2.412.42.38
35 day EMA2.42.392.38
50 day EMA2.412.412.4

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.58
12 day SMA2.452.422.39
20 day SMA2.332.312.29
35 day SMA2.292.292.29
50 day SMA2.352.362.36
100 day SMA3.043.053.05
150 day SMA3.143.143.14
200 day SMA3.073.073.07
Back to top | Use Dark Theme