XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 3.15 and 3.27
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.33 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.21 (0.31%) | 3.21 | 3.15 - 3.27 | 1.434 times | Mon 18 August 2025 | 3.20 (1.59%) | 3.19 | 3.13 - 3.21 | 0.6671 times | Fri 15 August 2025 | 3.15 (-2.78%) | 3.27 | 3.07 - 3.31 | 0.9046 times | Thu 14 August 2025 | 3.24 (3.18%) | 3.11 | 3.04 - 3.33 | 1.0731 times | Wed 13 August 2025 | 3.14 (5.72%) | 2.98 | 2.94 - 3.22 | 1.5812 times | Tue 12 August 2025 | 2.97 (0.68%) | 2.91 | 2.90 - 3.00 | 0.5009 times | Mon 11 August 2025 | 2.95 (1.03%) | 2.95 | 2.90 - 3.04 | 1.1847 times | Fri 08 August 2025 | 2.92 (0%) | 2.93 | 2.86 - 2.93 | 0.9117 times | Thu 07 August 2025 | 2.92 (0.69%) | 2.90 | 2.82 - 2.93 | 1.2607 times | Wed 06 August 2025 | 2.90 (0%) | 2.88 | 2.82 - 2.92 | 0.482 times | Tue 05 August 2025 | 2.90 (1.75%) | 2.85 | 2.81 - 2.93 | 1.085 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 3.17 and 3.31
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.21 (1.9%) | 3.19 | 3.13 - 3.27 | 0.1907 times | Fri 15 August 2025 | 3.15 (7.88%) | 2.95 | 2.90 - 3.33 | 0.476 times | Fri 08 August 2025 | 2.92 (2.46%) | 2.85 | 2.81 - 2.93 | 0.3394 times | Fri 01 August 2025 | 2.85 (-0.7%) | 2.87 | 2.79 - 2.92 | 0.3633 times | Fri 25 July 2025 | 2.87 (-3.69%) | 3.00 | 2.80 - 3.18 | 0.4954 times | Fri 18 July 2025 | 2.98 (5.3%) | 2.81 | 2.75 - 3.32 | 0.5357 times | Fri 11 July 2025 | 2.83 (-11.01%) | 3.18 | 2.83 - 3.18 | 0.4107 times | Thu 03 July 2025 | 3.18 (13.57%) | 2.86 | 2.85 - 3.32 | 0.5839 times | Fri 27 June 2025 | 2.80 (12%) | 2.51 | 2.50 - 2.98 | 6.1007 times | Fri 20 June 2025 | 2.50 (-5.3%) | 2.70 | 2.50 - 2.73 | 0.5044 times | Fri 13 June 2025 | 2.64 (-8.97%) | 2.90 | 2.57 - 3.00 | 0.5501 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 3.01 and 3.53
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.21 (10.69%) | 2.85 | 2.81 - 3.33 | 0.38 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.7122 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.8439 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.756 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.8751 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.6458 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.813 times | Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 0.9004 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.3225 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.7511 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.6067 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.14 | 3.11 |
| 12 day EMA | 3.07 | 3.05 | 3.02 |
| 20 day EMA | 3.03 | 3.01 | 2.99 |
| 35 day EMA | 2.96 | 2.95 | 2.93 |
| 50 day EMA | 2.94 | 2.93 | 2.92 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.14 | 3.09 |
| 12 day SMA | 3.03 | 3 | 2.98 |
| 20 day SMA | 2.99 | 2.97 | 2.96 |
| 35 day SMA | 2.99 | 2.98 | 2.97 |
| 50 day SMA | 2.92 | 2.91 | 2.91 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 3.1 | 3.1 | 3.11 |
| 200 day SMA | 3.91 | 3.93 | 3.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.