XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.49 and 2.54

Daily Target 12.48
Daily Target 22.49
Daily Target 32.5266666666667
Daily Target 42.54
Daily Target 52.58

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.51 (-1.18%) 2.54 2.51 - 2.56 0.2566 times
Thu 29 January 2026 2.54 (-3.79%) 2.67 2.53 - 2.67 0.8751 times
Wed 28 January 2026 2.64 (-2.58%) 2.70 2.63 - 2.73 0.4846 times
Tue 27 January 2026 2.71 (0.74%) 2.67 2.65 - 2.72 1.4994 times
Mon 26 January 2026 2.69 (0.37%) 2.67 2.65 - 2.70 1.2942 times
Fri 23 January 2026 2.68 (0.75%) 2.63 2.63 - 2.68 0.5046 times
Thu 22 January 2026 2.66 (4.31%) 2.59 2.56 - 2.68 1.7275 times
Wed 21 January 2026 2.55 (0.79%) 2.55 2.46 - 2.58 1.0234 times
Tue 20 January 2026 2.53 (-1.56%) 2.46 2.46 - 2.60 2.0696 times
Fri 16 January 2026 2.57 (1.58%) 2.55 2.52 - 2.58 0.2651 times
Thu 15 January 2026 2.53 (-3.07%) 2.59 2.49 - 2.59 1.7332 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.4 and 2.62

Weekly Target 12.36
Weekly Target 22.44
Weekly Target 32.5833333333333
Weekly Target 42.66
Weekly Target 52.8

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.6509 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 0.786 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.6791 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 1.5321 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 0.845 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.4225 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.8601 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 1.5901 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 1.8788 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.7553 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 1.7183 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.41 and 2.83

Monthly Target 12.1
Monthly Target 22.3
Monthly Target 32.5166666666667
Monthly Target 42.72
Monthly Target 52.94

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5434 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.7961 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.2919 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8342 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7587 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5734 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.2893 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6086 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7044 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.5199 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.6
20 day DMA 2.57
35 day DMA 2.52
50 day DMA 2.47
100 day DMA 2.53
150 day DMA 2.7
200 day DMA 2.74

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.612.65
12 day EMA2.592.62.61
20 day EMA2.572.582.58
35 day EMA2.542.542.54
50 day EMA2.512.512.51

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.652.68
12 day SMA2.62.612.61
20 day SMA2.572.562.55
35 day SMA2.522.522.52
50 day SMA2.472.472.47
100 day SMA2.532.532.54
150 day SMA2.72.72.7
200 day SMA2.742.742.75
Back to top | Use Dark Theme