Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 78.25 and 79.48
| Daily Target 1 | 77.98 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 79.213333333333 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 80.44 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.03 (-0.72%) | 79.76 | 78.69 - 79.92 | 0.6885 times | Wed 08 July 2026 | 79.60 (-1.33%) | 81.00 | 79.55 - 81.00 | 0.5182 times | Tue 07 July 2026 | 80.67 (0.37%) | 81.44 | 80.58 - 82.70 | 0.9203 times | Mon 06 July 2026 | 80.37 (-1.94%) | 81.96 | 80.05 - 82.24 | 1.1563 times | Thu 02 July 2026 | 81.96 (2.84%) | 80.44 | 80.02 - 82.35 | 0.8787 times | Wed 01 July 2026 | 79.70 (-0.75%) | 80.43 | 79.32 - 80.56 | 1.2077 times | Tue 30 June 2026 | 80.30 (-2.05%) | 81.60 | 80.16 - 81.71 | 1.5754 times | Mon 29 June 2026 | 81.98 (-0.3%) | 82.41 | 81.50 - 82.60 | 1.1994 times | Fri 26 June 2026 | 82.23 (0.61%) | 82.33 | 82.00 - 82.79 | 1.4038 times | Thu 25 June 2026 | 81.73 (0.32%) | 81.16 | 80.96 - 82.88 | 0.4517 times | Wed 24 June 2026 | 81.47 (1.42%) | 81.00 | 80.35 - 81.74 | 0.8548 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76.86 and 80.87
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 80.14 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.03 (-3.57%) | 81.96 | 78.69 - 82.70 | 0.6259 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 0.9267 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.8842 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.3056 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.351 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.1028 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.0971 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.9104 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.1096 times | Fri 08 May 2026 | 79.39 (-1.44%) | 81.13 | 79.27 - 81.61 | 0.6865 times | Wed 06 May 2026 | 80.55 (-2.46%) | 81.95 | 80.16 - 82.37 | 0.5996 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 76.86 and 80.87
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 80.14 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.03 (-1.58%) | 80.43 | 78.69 - 82.70 | 0.27 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3644 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.2171 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9289 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8493 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1092 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0965 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2818 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7922 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0907 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3085 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 80.78 |
| 20 day DMA | 79.85 |
| 35 day DMA | 79.5 |
| 50 day DMA | 79.73 |
| 100 day DMA | 80.22 |
| 150 day DMA | 78.6 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 80.37 | 80.76 |
| 12 day EMA | 80.14 | 80.34 | 80.48 |
| 20 day EMA | 79.99 | 80.09 | 80.14 |
| 35 day EMA | 79.9 | 79.95 | 79.97 |
| 50 day EMA | 79.73 | 79.76 | 79.77 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 80.46 | 80.6 |
| 12 day SMA | 80.78 | 80.76 | 80.58 |
| 20 day SMA | 79.85 | 79.79 | 79.69 |
| 35 day SMA | 79.5 | 79.47 | 79.42 |
| 50 day SMA | 79.73 | 79.74 | 79.74 |
| 100 day SMA | 80.22 | 80.22 | 80.2 |
| 150 day SMA | 78.6 | 78.61 | 78.63 |
| 200 day SMA | 79.02 | 78.98 | 78.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.