Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 74.98 and 76.48
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 76.15 |
| Daily Target 4 | 76.81 |
| Daily Target 5 | 77.65 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.97 (-0.05%) | 76.22 | 75.49 - 76.99 | 0.5374 times | Wed 28 January 2026 | 76.01 (-0.42%) | 76.20 | 75.94 - 76.76 | 0.5633 times | Tue 27 January 2026 | 76.33 (0.79%) | 75.58 | 75.15 - 76.48 | 0.3684 times | Mon 26 January 2026 | 75.73 (0.96%) | 75.35 | 75.27 - 76.14 | 0.9067 times | Fri 23 January 2026 | 75.01 (-1.12%) | 75.36 | 74.35 - 75.67 | 0.732 times | Thu 22 January 2026 | 75.86 (-0.85%) | 76.50 | 75.40 - 76.93 | 0.7629 times | Wed 21 January 2026 | 76.51 (0.39%) | 76.46 | 76.06 - 77.05 | 2.3951 times | Tue 20 January 2026 | 76.21 (0.79%) | 75.21 | 74.67 - 76.27 | 1.2553 times | Fri 16 January 2026 | 75.61 (0.33%) | 75.36 | 75.01 - 75.89 | 1.2827 times | Thu 15 January 2026 | 75.36 (-1.1%) | 76.33 | 75.25 - 76.39 | 1.1963 times | Wed 14 January 2026 | 76.20 (1.68%) | 74.76 | 74.75 - 76.35 | 1.0363 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.56 and 77.4
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.97 (1.28%) | 75.35 | 75.15 - 76.99 | 0.5684 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.231 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.2198 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.0301 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.6716 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.8819 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.7981 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.019 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.9338 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.6462 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.8323 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.36 and 78.67
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 75.253333333333 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.97 (2.86%) | 73.82 | 72.74 - 77.05 | 1.1334 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3761 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8505 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.171 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4048 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8102 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7044 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6613 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9593 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9289 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.8145 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.81 |
| 20 day DMA | 75.08 |
| 35 day DMA | 74.72 |
| 50 day DMA | 76.17 |
| 100 day DMA | 77.4 |
| 150 day DMA | 75.38 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.91 | 75.86 |
| 12 day EMA | 75.65 | 75.59 | 75.51 |
| 20 day EMA | 75.48 | 75.43 | 75.37 |
| 35 day EMA | 76 | 76 | 76 |
| 50 day EMA | 76.51 | 76.53 | 76.55 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.79 | 75.89 |
| 12 day SMA | 75.81 | 75.65 | 75.5 |
| 20 day SMA | 75.08 | 74.99 | 74.9 |
| 35 day SMA | 74.72 | 74.72 | 74.75 |
| 50 day SMA | 76.17 | 76.26 | 76.34 |
| 100 day SMA | 77.4 | 77.36 | 77.33 |
| 150 day SMA | 75.38 | 75.32 | 75.27 |
| 200 day SMA | 73.89 | 73.87 | 73.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.