XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 72.66 and 73.83
| Daily Target 1 | 71.69 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 72.863333333333 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 74.03 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.22 (1.4%) | 72.21 | 72.10 - 73.27 | 1.1039 times | Mon 18 August 2025 | 72.21 (0.39%) | 72.03 | 71.84 - 72.43 | 0.8588 times | Fri 15 August 2025 | 71.93 (-0.64%) | 72.53 | 69.16 - 73.17 | 2.1499 times | Thu 14 August 2025 | 72.39 (-0.73%) | 72.80 | 72.28 - 73.33 | 0.7456 times | Wed 13 August 2025 | 72.92 (0.73%) | 72.37 | 72.23 - 72.95 | 0.8902 times | Tue 12 August 2025 | 72.39 (-0.4%) | 72.85 | 71.40 - 72.85 | 0.8654 times | Mon 11 August 2025 | 72.68 (-0.89%) | 73.37 | 72.37 - 73.49 | 0.6844 times | Fri 08 August 2025 | 73.33 (0.14%) | 73.30 | 73.02 - 73.78 | 0.9183 times | Thu 07 August 2025 | 73.23 (-0.1%) | 73.34 | 73.09 - 73.74 | 0.9937 times | Wed 06 August 2025 | 73.30 (-0.58%) | 74.03 | 73.24 - 74.04 | 0.7899 times | Tue 05 August 2025 | 73.73 (0.35%) | 74.08 | 73.43 - 74.57 | 1.2531 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 72.53 and 73.96
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 72.776666666667 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.22 (1.79%) | 72.03 | 71.84 - 73.27 | 0.5026 times | Fri 15 August 2025 | 71.93 (-1.91%) | 73.37 | 69.16 - 73.49 | 1.3663 times | Fri 08 August 2025 | 73.33 (-0.19%) | 74.08 | 73.02 - 74.57 | 1.0128 times | Fri 01 August 2025 | 73.47 (1.11%) | 72.12 | 71.01 - 74.13 | 1.3972 times | Fri 25 July 2025 | 72.66 (3.18%) | 70.72 | 70.37 - 73.56 | 1.0017 times | Fri 18 July 2025 | 70.42 (2.62%) | 68.64 | 68.01 - 70.88 | 0.9098 times | Fri 11 July 2025 | 68.62 (0.63%) | 68.19 | 66.56 - 69.00 | 0.7991 times | Thu 03 July 2025 | 68.19 (0.6%) | 67.50 | 66.87 - 69.00 | 0.9251 times | Fri 27 June 2025 | 67.78 (1.71%) | 67.06 | 66.92 - 68.64 | 1.1525 times | Fri 20 June 2025 | 66.64 (-1.45%) | 66.80 | 65.21 - 67.10 | 0.9327 times | Fri 13 June 2025 | 67.62 (-1.3%) | 68.25 | 67.48 - 69.24 | 0.9729 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 68.49 and 73.9
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 72.316666666667 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.22 (-0.3%) | 73.89 | 69.16 - 74.57 | 0.6541 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.9217 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.8653 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.2552 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.2153 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.0657 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9395 times | Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.1684 times | Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.7335 times | Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1813 times | Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.149 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.71
BullKhan value: 95 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 72.9 |
| 20 day DMA | 72.76 |
| 35 day DMA | 71.04 |
| 50 day DMA | 70.06 |
| 100 day DMA | 69.96 |
| 150 day DMA | 69.34 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.37 | 72.45 |
| 12 day EMA | 72.59 | 72.47 | 72.52 |
| 20 day EMA | 72.22 | 72.12 | 72.11 |
| 35 day EMA | 71.39 | 71.28 | 71.22 |
| 50 day EMA | 70.25 | 70.13 | 70.05 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.37 | 72.46 |
| 12 day SMA | 72.9 | 72.92 | 72.93 |
| 20 day SMA | 72.76 | 72.67 | 72.58 |
| 35 day SMA | 71.04 | 70.88 | 70.75 |
| 50 day SMA | 70.06 | 69.97 | 69.91 |
| 100 day SMA | 69.96 | 69.92 | 69.9 |
| 150 day SMA | 69.34 | 69.3 | 69.26 |
| 200 day SMA | 68.87 | 68.83 | 68.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.