Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 81.87 and 82.73
| Daily Target 1 | 81.69 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 82.546666666667 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 83.41 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.40 (-0.45%) | 82.81 | 82.19 - 83.05 | 0.3136 times | Thu 09 April 2026 | 82.77 (1.61%) | 81.25 | 81.10 - 83.18 | 1.0812 times | Wed 08 April 2026 | 81.46 (1.14%) | 80.06 | 79.61 - 81.50 | 1.1705 times | Tue 07 April 2026 | 80.54 (0.19%) | 80.07 | 80.06 - 81.10 | 0.9264 times | Mon 06 April 2026 | 80.39 (-0.43%) | 80.18 | 80.08 - 80.96 | 0.8833 times | Thu 02 April 2026 | 80.74 (1.29%) | 79.82 | 79.46 - 80.93 | 0.7373 times | Wed 01 April 2026 | 79.71 (0.34%) | 79.15 | 79.02 - 80.28 | 1.2621 times | Tue 31 March 2026 | 79.44 (0.34%) | 79.39 | 78.32 - 79.57 | 1.239 times | Mon 30 March 2026 | 79.17 (1.38%) | 79.14 | 78.71 - 79.73 | 1.3517 times | Fri 27 March 2026 | 78.09 (0.21%) | 78.11 | 77.69 - 79.13 | 1.0349 times | Thu 26 March 2026 | 77.93 (0.3%) | 77.67 | 77.24 - 78.35 | 0.9051 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 81.01 and 84.58
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 81.73 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.8795 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.9227 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.112 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.7255 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 0.9635 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.1665 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.4317 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 1.0164 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2966 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.4856 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.6316 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 80.71 and 84.87
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 81.533333333333 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.40 (3.73%) | 79.15 | 79.02 - 83.18 | 0.2641 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.925 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.2081 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1943 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3961 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8628 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1879 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4252 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.822 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7147 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6709 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 80.03 |
| 20 day DMA | 79.87 |
| 35 day DMA | 81 |
| 50 day DMA | 79.93 |
| 100 day DMA | 78.14 |
| 150 day DMA | 78.19 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 81.3 | 80.56 |
| 12 day EMA | 80.73 | 80.43 | 80 |
| 20 day EMA | 80.45 | 80.24 | 79.97 |
| 35 day EMA | 79.87 | 79.72 | 79.54 |
| 50 day EMA | 79.77 | 79.66 | 79.53 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 81.18 | 80.57 |
| 12 day SMA | 80.03 | 79.66 | 79.17 |
| 20 day SMA | 79.87 | 79.8 | 79.76 |
| 35 day SMA | 81 | 80.95 | 80.92 |
| 50 day SMA | 79.93 | 79.81 | 79.67 |
| 100 day SMA | 78.14 | 78.12 | 78.1 |
| 150 day SMA | 78.19 | 78.13 | 78.06 |
| 200 day SMA | 76.44 | 76.36 | 76.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.