Login or Join
HomepageXcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 1.34 and 1.59
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.64 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.43 (0.7%) | 1.33 | 1.25 - 1.50 | 0.9705 times | Wed 28 January 2026 | 1.42 (-3.4%) | 1.47 | 1.34 - 1.50 | 1.7287 times | Tue 27 January 2026 | 1.47 (-3.29%) | 1.50 | 1.37 - 1.52 | 0.102 times | Mon 26 January 2026 | 1.52 (-2.56%) | 1.57 | 1.46 - 1.57 | 0.5294 times | Fri 23 January 2026 | 1.56 (-1.27%) | 1.47 | 1.45 - 1.62 | 1.0146 times | Thu 22 January 2026 | 1.58 (12.86%) | 1.40 | 1.35 - 1.61 | 2.917 times | Wed 21 January 2026 | 1.40 (-3.45%) | 1.42 | 1.38 - 1.45 | 0.2206 times | Tue 20 January 2026 | 1.45 (9.85%) | 1.31 | 1.26 - 1.47 | 1.8859 times | Fri 16 January 2026 | 1.32 (2.33%) | 1.34 | 1.30 - 1.37 | 0.2206 times | Thu 15 January 2026 | 1.29 (-3.01%) | 1.26 | 1.24 - 1.36 | 0.4108 times | Wed 14 January 2026 | 1.33 (-2.21%) | 1.28 | 1.27 - 1.43 | 0.2647 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.18 and 1.5
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.43 (-8.33%) | 1.57 | 1.25 - 1.57 | 0.5787 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 1.0492 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.6304 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.8805 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 1.0242 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.2326 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 1.0506 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.1994 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2616 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 1.0927 times | Fri 21 November 2025 | 0.83 (-2.35%) | 0.86 | 0.74 - 0.91 | 1.1728 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.24 and 1.81
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.43 (32.41%) | 1.11 | 1.05 - 1.62 | 0.0741 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1323 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0908 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 4.845 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1335 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.1911 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6323 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3159 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0843 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5006 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 3.74 | 0.1846 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.48 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.36 | 1.35 | 1.34 |
| 35 day EMA | 1.26 | 1.25 | 1.24 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.51 | 1.51 |
| 12 day SMA | 1.43 | 1.41 | 1.4 |
| 20 day SMA | 1.32 | 1.3 | 1.29 |
| 35 day SMA | 1.27 | 1.25 | 1.24 |
| 50 day SMA | 1.16 | 1.15 | 1.14 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.