XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.53 and 1.67

Daily Target 11.41
Daily Target 21.5
Daily Target 31.5533333333333
Daily Target 41.64
Daily Target 51.69

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Thu 09 July 2026 1.58 (5.33%) 1.47 1.47 - 1.61 0.1284 times
Wed 08 July 2026 1.50 (-2.6%) 1.51 1.48 - 1.59 1.1199 times
Tue 07 July 2026 1.54 (-6.1%) 1.61 1.50 - 1.62 0.6551 times
Mon 06 July 2026 1.64 (-5.2%) 1.71 1.57 - 1.98 4.1791 times
Thu 02 July 2026 1.73 (-4.95%) 1.75 1.71 - 1.86 0.4251 times
Wed 01 July 2026 1.82 (1.11%) 1.83 1.72 - 1.96 0.3996 times
Tue 30 June 2026 1.80 (1.69%) 1.74 1.69 - 1.81 0.8525 times
Mon 29 June 2026 1.77 (-1.12%) 1.84 1.75 - 1.84 0.264 times
Fri 26 June 2026 1.79 (1.7%) 1.72 1.72 - 1.85 0.4335 times
Thu 25 June 2026 1.76 (-7.85%) 1.98 1.73 - 1.98 1.5428 times
Wed 24 June 2026 1.91 (-4.5%) 2.00 1.87 - 2.07 1.3163 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.27 and 1.78

Weekly Target 11.17
Weekly Target 21.37
Weekly Target 31.6766666666667
Weekly Target 41.88
Weekly Target 52.19

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Thu 09 July 2026 1.58 (-8.67%) 1.71 1.47 - 1.98 1.239 times
Thu 02 July 2026 1.73 (-3.35%) 1.84 1.69 - 1.96 0.3954 times
Fri 26 June 2026 1.79 (-12.25%) 2.00 1.72 - 2.07 0.9401 times
Thu 18 June 2026 2.04 (11.48%) 1.83 1.81 - 2.13 1.6193 times
Fri 12 June 2026 1.83 (-8.96%) 2.02 1.60 - 2.21 4.8436 times
Fri 05 June 2026 2.01 (-7.8%) 2.22 2.00 - 2.32 0.2647 times
Fri 29 May 2026 2.18 (-1.36%) 2.18 2.03 - 2.25 0.1527 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.2112 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.206 times
Fri 08 May 2026 2.29 (-5.76%) 2.33 2.16 - 2.47 0.128 times
Wed 06 May 2026 2.43 (4.74%) 2.17 2.14 - 2.47 0.1312 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.27 and 1.78

Monthly Target 11.17
Monthly Target 21.37
Monthly Target 31.6766666666667
Monthly Target 41.88
Monthly Target 52.19

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Thu 09 July 2026 1.58 (-12.22%) 1.83 1.47 - 1.98 0.1075 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 0.6035 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.0658 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.1435 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1665 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1722 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1317 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2247 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1543 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 8.2303 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.2268 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.74
20 day DMA 1.82
35 day DMA 1.95
50 day DMA 2.03
100 day DMA 1.87
150 day DMA 1.68
200 day DMA 1.63

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.621.68
12 day EMA1.721.751.79
20 day EMA1.81.821.85
35 day EMA1.91.921.94
50 day EMA22.022.04

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.651.71
12 day SMA1.741.771.82
20 day SMA1.821.841.86
35 day SMA1.951.961.98
50 day SMA2.032.042.06
100 day SMA1.871.871.88
150 day SMA1.681.681.68
200 day SMA1.631.621.62
Back to top | Use Dark Theme