XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.26 and 1.45

Daily Target 11.21
Daily Target 21.3
Daily Target 31.4033333333333
Daily Target 41.49
Daily Target 51.59

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Thu 09 April 2026 1.38 (-9.8%) 1.51 1.32 - 1.51 0.5276 times
Wed 08 April 2026 1.53 (4.79%) 1.42 1.42 - 1.53 0.9519 times
Tue 07 April 2026 1.46 (-5.19%) 1.53 1.41 - 1.69 1.0552 times
Mon 06 April 2026 1.54 (14.07%) 1.36 1.29 - 1.57 1.1585 times
Thu 02 April 2026 1.35 (-6.25%) 1.40 1.30 - 1.47 0.3023 times
Wed 01 April 2026 1.44 (-7.1%) 1.53 1.44 - 1.62 1.2261 times
Tue 31 March 2026 1.55 (3.33%) 1.56 1.45 - 1.61 1.7574 times
Mon 30 March 2026 1.50 (-3.85%) 1.50 1.44 - 1.58 0.4619 times
Fri 27 March 2026 1.56 (-1.27%) 1.64 1.36 - 1.64 1.6409 times
Thu 26 March 2026 1.58 (-3.66%) 1.60 1.56 - 1.65 0.9181 times
Wed 25 March 2026 1.64 (9.33%) 1.56 1.45 - 1.64 0.6741 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.34 and 1.74

Weekly Target 11.05
Weekly Target 21.22
Weekly Target 31.4533333333333
Weekly Target 41.62
Weekly Target 51.85

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Thu 09 April 2026 1.38 (2.22%) 1.36 1.29 - 1.69 1.0613 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.077 times
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 1.6332 times
Fri 20 March 2026 1.58 (11.27%) 1.41 1.23 - 1.62 1.0782 times
Fri 13 March 2026 1.42 (-6.58%) 1.46 1.39 - 1.63 0.6264 times
Fri 06 March 2026 1.52 (6.29%) 1.45 1.42 - 1.73 0.7888 times
Fri 27 February 2026 1.43 (-34.1%) 2.11 1.43 - 2.17 0.8773 times
Fri 20 February 2026 2.17 (14.81%) 1.88 1.68 - 2.19 0.9352 times
Fri 13 February 2026 1.89 (0%) 1.83 1.74 - 1.95 0.2671 times
Fri 13 February 2026 1.89 (16.67%) 1.66 1.46 - 1.99 1.6554 times
Fri 06 February 2026 1.62 (8.72%) 1.48 1.43 - 1.74 1.1941 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.14 and 1.54

Monthly Target 11.05
Monthly Target 21.22
Monthly Target 31.4533333333333
Monthly Target 41.62
Monthly Target 51.85

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Thu 09 April 2026 1.38 (-10.97%) 1.53 1.29 - 1.69 0.0331 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.105 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1086 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.0831 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.1417 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.0973 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.1914 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.143 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.4192 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.6775 times
Mon 30 June 2025 1.81 (-22.98%) 2.40 1.60 - 2.90 0.3385 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.5
20 day DMA 1.49
35 day DMA 1.6
50 day DMA 1.61
100 day DMA 1.37
150 day DMA 1.44
200 day DMA 1.45

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.51.48
12 day EMA1.481.51.49
20 day EMA1.51.511.51
35 day EMA1.541.551.55
50 day EMA1.581.591.59

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.47
12 day SMA1.51.521.53
20 day SMA1.491.491.49
35 day SMA1.61.611.62
50 day SMA1.611.611.61
100 day SMA1.371.371.36
150 day SMA1.441.441.44
200 day SMA1.451.451.45
Back to top | Use Dark Theme