XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 36.78 and 37.6

Daily Target 1	36.59
Daily Target 2	36.97
Daily Target 3	37.406666666667
Daily Target 4	37.79
Daily Target 5	38.23

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 August 2025	37.36 (-1.22%)	37.58	37.02 - 37.84	0.5662 times
Mon 18 August 2025	37.82 (-1.07%)	38.25	37.25 - 38.30	1.1865 times
Fri 15 August 2025	38.23 (0.71%)	38.14	37.32 - 38.50	0.797 times
Thu 14 August 2025	37.96 (0.77%)	37.39	36.86 - 38.27	0.7625 times
Wed 13 August 2025	37.67 (4.67%)	36.10	35.98 - 38.04	1.52 times
Tue 12 August 2025	35.99 (5.51%)	36.00	35.10 - 37.60	1.9361 times
Mon 11 August 2025	34.11 (2.03%)	33.27	32.78 - 34.42	1.0736 times
Fri 08 August 2025	33.43 (-0.59%)	33.57	32.84 - 33.87	0.8408 times
Thu 07 August 2025	33.63 (-1.87%)	34.31	32.92 - 34.63	0.586 times
Wed 06 August 2025	34.27 (-0.38%)	34.11	33.69 - 34.50	0.7313 times
Tue 05 August 2025	34.40 (12.79%)	33.40	33.18 - 36.68	2.2954 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 36.55 and 37.83

Weekly Target 1	36.28
Weekly Target 2	36.82
Weekly Target 3	37.56
Weekly Target 4	38.1
Weekly Target 5	38.84

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 August 2025	37.36 (-2.28%)	38.25	37.02 - 38.30	0.3429 times
Fri 15 August 2025	38.23 (14.36%)	33.27	32.78 - 38.50	1.1913 times
Fri 08 August 2025	33.43 (9.61%)	33.40	32.84 - 36.68	0.8713 times
Fri 01 August 2025	30.50 (0.66%)	30.30	30.00 - 31.87	0.8297 times
Fri 25 July 2025	30.30 (-4.08%)	31.64	30.24 - 32.32	0.7043 times
Fri 18 July 2025	31.59 (-1.92%)	32.21	31.15 - 33.23	0.7402 times
Fri 11 July 2025	32.21 (-3.16%)	32.69	31.22 - 33.51	0.7936 times
Thu 03 July 2025	33.26 (2.65%)	32.32	31.09 - 33.83	0.8445 times
Fri 27 June 2025	32.40 (1.09%)	31.60	31.11 - 32.99	3.2801 times
Fri 20 June 2025	32.05 (-2.17%)	31.92	31.22 - 32.72	0.4022 times
Fri 13 June 2025	32.76 (3.54%)	32.00	30.77 - 33.46	0.7504 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 33.68 and 42.18

Monthly Target 1	26.79
Monthly Target 2	32.07
Monthly Target 3	35.286666666667
Monthly Target 4	40.57
Monthly Target 5	43.79

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 August 2025	37.36 (22.33%)	30.29	30.00 - 38.50	0.891 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	1.2463 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.8797 times
Fri 30 May 2025	28.85 (-24.48%)	38.20	28.19 - 39.01	2.0396 times
Wed 30 April 2025	38.20 (13.86%)	33.57	26.74 - 38.63	1.237 times
Mon 31 March 2025	33.55 (-9.37%)	37.12	32.70 - 38.08	0.5716 times
Fri 28 February 2025	37.02 (-7.4%)	39.54	33.27 - 40.72	0.575 times
Fri 31 January 2025	39.98 (1.99%)	39.39	36.90 - 42.23	0.6106 times
Tue 31 December 2024	39.20 (-7.66%)	42.73	37.52 - 43.38	0.4077 times
Tue 26 November 2024	42.45 (3.26%)	41.46	37.34 - 46.00	0.5416 times
Thu 31 October 2024	41.11 (4.42%)	40.50	39.23 - 45.52	0.5679 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	37.81
12 day DMA	35.45
20 day DMA	33.62
35 day DMA	32.98
50 day DMA	32.68
100 day DMA	32.79
150 day DMA	34.56
200 day DMA	36.17

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.27	37.22	36.92
12 day EMA	35.78	35.49	35.07
20 day EMA	34.67	34.39	34.03
35 day EMA	33.6	33.38	33.12
50 day EMA	32.96	32.78	32.57

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.81	37.53	36.79
12 day SMA	35.45	34.88	34.29
20 day SMA	33.62	33.32	33.01
35 day SMA	32.98	32.84	32.68
50 day SMA	32.68	32.54	32.4
100 day SMA	32.79	32.78	32.75
150 day SMA	34.56	34.56	34.57
200 day SMA	36.17	36.2	36.24

Feed