Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 39.87 and 41.58
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 41.193333333333 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.9 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.01 (-1.8%) | 41.50 | 40.43 - 42.14 | 0.737 times | Thu 29 January 2026 | 41.76 (-0.45%) | 41.93 | 41.14 - 42.15 | 0.7151 times | Wed 28 January 2026 | 41.95 (-1.04%) | 42.39 | 41.53 - 42.52 | 0.7122 times | Tue 27 January 2026 | 42.39 (0.45%) | 42.28 | 42.10 - 43.70 | 0.6617 times | Mon 26 January 2026 | 42.20 (1.05%) | 41.28 | 41.23 - 42.94 | 1.3553 times | Fri 23 January 2026 | 41.76 (-1.14%) | 42.06 | 41.20 - 43.14 | 0.6098 times | Thu 22 January 2026 | 42.24 (3.02%) | 41.29 | 40.81 - 42.75 | 1.4971 times | Wed 21 January 2026 | 41.00 (-1.18%) | 41.50 | 40.82 - 41.93 | 1.6784 times | Tue 20 January 2026 | 41.49 (3.78%) | 39.53 | 39.29 - 42.00 | 0.8621 times | Fri 16 January 2026 | 39.98 (-1.87%) | 40.92 | 39.97 - 41.24 | 1.1713 times | Thu 15 January 2026 | 40.74 (-2.02%) | 41.69 | 40.11 - 42.14 | 1.0101 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 39.09 and 42.36
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.8721 times | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 0.9694 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.223 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.6642 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.8586 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.5545 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.0996 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 0.9457 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 0.9583 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 0.8546 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 0.9191 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.18 and 43.13
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0228 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8433 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7188 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9252 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7568 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9489 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9313 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4046 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.524 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9243 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4271 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.81 |
| 100 day DMA | 41.17 |
| 150 day DMA | 38.96 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.89 | 41.96 |
| 12 day EMA | 41.71 | 41.84 | 41.85 |
| 20 day EMA | 41.91 | 42 | 42.03 |
| 35 day EMA | 42.08 | 42.14 | 42.16 |
| 50 day EMA | 42.49 | 42.55 | 42.58 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 42.01 | 42.11 |
| 12 day SMA | 41.51 | 41.45 | 41.41 |
| 20 day SMA | 41.62 | 41.81 | 41.93 |
| 35 day SMA | 42.69 | 42.77 | 42.84 |
| 50 day SMA | 42.81 | 42.8 | 42.78 |
| 100 day SMA | 41.17 | 41.14 | 41.12 |
| 150 day SMA | 38.96 | 38.9 | 38.84 |
| 200 day SMA | 37.47 | 37.43 | 37.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.