Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 70.06 and 73.57
| Daily Target 1 | 67.42 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 70.926666666667 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 74.44 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.97 (1.46%) | 70.47 | 69.15 - 72.66 | 0.9041 times | Wed 08 July 2026 | 69.95 (10.38%) | 63.30 | 62.80 - 70.84 | 1.4599 times | Tue 07 July 2026 | 63.37 (4.66%) | 61.10 | 60.27 - 63.97 | 0.6026 times | Mon 06 July 2026 | 60.55 (-0.67%) | 60.71 | 59.62 - 61.17 | 0.5048 times | Thu 02 July 2026 | 60.96 (1.09%) | 60.33 | 60.00 - 61.63 | 0.6108 times | Wed 01 July 2026 | 60.30 (-0.1%) | 59.95 | 59.61 - 60.88 | 0.531 times | Tue 30 June 2026 | 60.36 (0.38%) | 60.09 | 59.56 - 60.53 | 0.5227 times | Mon 29 June 2026 | 60.13 (0.65%) | 59.03 | 58.13 - 60.16 | 0.7058 times | Fri 26 June 2026 | 59.74 (5.21%) | 56.97 | 56.80 - 60.32 | 3.6922 times | Thu 25 June 2026 | 56.78 (2.16%) | 55.39 | 55.28 - 57.14 | 0.4661 times | Wed 24 June 2026 | 55.58 (1.78%) | 54.61 | 54.61 - 56.55 | 0.5953 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 65.3 and 78.34
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.97 (16.42%) | 60.71 | 59.62 - 72.66 | 1.2373 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.8449 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.1937 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.7385 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 0.9381 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.1629 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.1769 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.6987 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.6784 times | Fri 08 May 2026 | 56.44 (-3.67%) | 57.64 | 55.73 - 58.85 | 0.3306 times | Wed 06 May 2026 | 58.59 (4.38%) | 55.86 | 55.86 - 58.86 | 0.4114 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 65.29 and 78.34
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.97 (17.58%) | 59.95 | 59.61 - 72.66 | 0.5067 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6858 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 1.0984 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8803 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.8437 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7433 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9447 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7789 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6638 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.8545 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.699 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 61.11 |
| 20 day DMA | 57.71 |
| 35 day DMA | 55.9 |
| 50 day DMA | 56 |
| 100 day DMA | 54.15 |
| 150 day DMA | 50.33 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 64.09 | 61.16 |
| 12 day EMA | 62.2 | 60.61 | 58.91 |
| 20 day EMA | 59.8 | 58.63 | 57.44 |
| 35 day EMA | 58 | 57.24 | 56.49 |
| 50 day EMA | 56.88 | 56.31 | 55.75 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 63.03 | 61.11 |
| 12 day SMA | 61.11 | 59.76 | 58.34 |
| 20 day SMA | 57.71 | 56.8 | 55.87 |
| 35 day SMA | 55.9 | 55.41 | 54.96 |
| 50 day SMA | 56 | 55.67 | 55.36 |
| 100 day SMA | 54.15 | 53.86 | 53.58 |
| 150 day SMA | 50.33 | 50.15 | 49.98 |
| 200 day SMA | 47.89 | 47.72 | 47.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.