Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 8.55 and 8.81
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.6033333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.86 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.63 (-0.58%) | 8.58 | 8.46 - 8.72 | 0.6095 times | Wed 08 July 2026 | 8.68 (-3.02%) | 8.94 | 8.49 - 8.96 | 0.7515 times | Tue 07 July 2026 | 8.95 (6.93%) | 8.39 | 8.35 - 9.02 | 0.9056 times | Mon 06 July 2026 | 8.37 (1.09%) | 8.20 | 8.20 - 8.50 | 0.7272 times | Thu 02 July 2026 | 8.28 (3.5%) | 8.09 | 7.85 - 8.38 | 1.0211 times | Wed 01 July 2026 | 8.00 (1.01%) | 8.00 | 7.91 - 8.19 | 1.0358 times | Tue 30 June 2026 | 7.92 (2.33%) | 7.76 | 7.74 - 7.97 | 0.8336 times | Mon 29 June 2026 | 7.74 (0.65%) | 7.68 | 7.61 - 7.84 | 0.9782 times | Fri 26 June 2026 | 7.69 (3.92%) | 7.52 | 7.45 - 7.75 | 2.4088 times | Thu 25 June 2026 | 7.40 (0%) | 7.41 | 7.34 - 7.61 | 0.7287 times | Wed 24 June 2026 | 7.40 (2.78%) | 7.28 | 7.28 - 7.51 | 0.6616 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.42 and 9.24
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.63 (4.23%) | 8.20 | 8.20 - 9.02 | 0.9523 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.2306 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.6519 times | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 0.9087 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 0.9684 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.8244 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.5971 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.682 times | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 0.9623 times | Fri 08 May 2026 | 6.53 (2.51%) | 6.29 | 6.16 - 7.01 | 1.2223 times | Wed 06 May 2026 | 6.37 (1.43%) | 6.20 | 6.16 - 6.47 | 0.611 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.24 and 9.41
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.63 (8.96%) | 8.00 | 7.85 - 9.02 | 0.3497 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.0731 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.9241 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7333 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0892 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.905 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0925 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1338 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3649 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.3345 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.1072 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.56 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.47 | 8.37 |
| 12 day EMA | 8.09 | 7.99 | 7.87 |
| 20 day EMA | 7.7 | 7.6 | 7.49 |
| 35 day EMA | 7.3 | 7.22 | 7.13 |
| 50 day EMA | 6.89 | 6.82 | 6.74 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.46 | 8.3 |
| 12 day SMA | 8.02 | 7.88 | 7.73 |
| 20 day SMA | 7.56 | 7.45 | 7.33 |
| 35 day SMA | 6.97 | 6.89 | 6.82 |
| 50 day SMA | 6.77 | 6.71 | 6.66 |
| 100 day SMA | 6.4 | 6.38 | 6.36 |
| 150 day SMA | 6.68 | 6.67 | 6.66 |
| 200 day SMA | 7.06 | 7.06 | 7.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.