Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 8.98 and 9.28
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.33 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.10 (1.68%) | 8.99 | 8.85 - 9.15 | 0.7115 times | Thu 24 September 2026 | 8.95 (3.35%) | 8.59 | 8.49 - 9.00 | 0.4415 times | Wed 23 September 2026 | 8.66 (-0.8%) | 8.74 | 8.46 - 9.20 | 0.9395 times | Tue 22 September 2026 | 8.73 (-0.8%) | 8.90 | 8.64 - 8.97 | 0.7769 times | Mon 21 September 2026 | 8.80 (7.32%) | 8.28 | 8.16 - 8.81 | 1.4862 times | Fri 18 September 2026 | 8.20 (0.49%) | 8.10 | 7.93 - 8.25 | 2.166 times | Thu 17 September 2026 | 8.16 (4.88%) | 7.68 | 7.68 - 8.18 | 1.0768 times | Wed 16 September 2026 | 7.78 (3.87%) | 7.50 | 7.50 - 7.92 | 0.936 times | Tue 15 September 2026 | 7.49 (-1.06%) | 7.57 | 7.41 - 7.58 | 0.5431 times | Mon 14 September 2026 | 7.57 (1.61%) | 7.59 | 7.52 - 7.68 | 0.9226 times | Fri 11 September 2026 | 7.45 (-2.87%) | 7.89 | 7.40 - 7.89 | 1.1054 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.63 and 9.67
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.10 (10.98%) | 8.28 | 8.16 - 9.20 | 1.2329 times | Fri 18 September 2026 | 8.20 (10.07%) | 7.59 | 7.41 - 8.25 | 1.5978 times | Fri 11 September 2026 | 7.45 (-12.66%) | 8.39 | 7.40 - 8.61 | 1.1105 times | Fri 04 September 2026 | 8.53 (0.59%) | 8.45 | 8.27 - 8.78 | 0.8496 times | Fri 28 August 2026 | 8.48 (-2.53%) | 8.66 | 8.37 - 8.95 | 0.7397 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 1.2096 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 1.0861 times | Fri 07 August 2026 | 7.93 (-1.86%) | 8.14 | 7.05 - 8.37 | 1.3145 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.7062 times | Fri 24 July 2026 | 8.32 (0%) | 8.42 | 8.29 - 8.54 | 0.1531 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.0672 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.25 and 10.05
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.10 (7.82%) | 8.42 | 7.40 - 9.20 | 0.9557 times | Mon 31 August 2026 | 8.44 (4.46%) | 8.14 | 7.05 - 9.02 | 0.9399 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.9674 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.1018 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.9488 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7529 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1184 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.9292 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1218 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1641 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.4015 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.64 | 8.49 |
| 12 day EMA | 8.51 | 8.4 | 8.3 |
| 20 day EMA | 8.4 | 8.33 | 8.27 |
| 35 day EMA | 8.36 | 8.32 | 8.28 |
| 50 day EMA | 8.42 | 8.39 | 8.37 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.67 | 8.51 |
| 12 day SMA | 8.21 | 8.1 | 8.06 |
| 20 day SMA | 8.29 | 8.27 | 8.25 |
| 35 day SMA | 8.39 | 8.34 | 8.32 |
| 50 day SMA | 8.35 | 8.35 | 8.34 |
| 100 day SMA | 7.7 | 7.67 | 7.64 |
| 150 day SMA | 7.12 | 7.1 | 7.09 |
| 200 day SMA | 7.15 | 7.14 | 7.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.