Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.95 and 7.33
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.2666666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.65 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.14 (-4.93%) | 7.49 | 7.14 - 7.52 | 0.813 times | Tue 27 January 2026 | 7.51 (0.4%) | 7.51 | 7.38 - 7.65 | 0.8787 times | Mon 26 January 2026 | 7.48 (0.54%) | 7.42 | 7.36 - 7.58 | 0.7442 times | Fri 23 January 2026 | 7.44 (-2.23%) | 7.60 | 7.43 - 7.65 | 1.1355 times | Thu 22 January 2026 | 7.61 (-0.13%) | 7.70 | 7.53 - 7.85 | 0.959 times | Wed 21 January 2026 | 7.62 (0.13%) | 7.58 | 7.47 - 7.71 | 0.9946 times | Tue 20 January 2026 | 7.61 (1.2%) | 7.39 | 7.25 - 7.70 | 1.2791 times | Fri 16 January 2026 | 7.52 (1.48%) | 7.44 | 7.38 - 7.62 | 1.1012 times | Thu 15 January 2026 | 7.41 (-2.24%) | 7.56 | 7.36 - 7.60 | 1.2213 times | Wed 14 January 2026 | 7.58 (-1.69%) | 7.63 | 7.50 - 7.71 | 0.8733 times | Tue 13 January 2026 | 7.71 (-2.03%) | 7.86 | 7.53 - 7.91 | 1.5074 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.89 and 7.4
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.14 (-4.03%) | 7.42 | 7.14 - 7.65 | 0.4081 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.7318 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 0.9683 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 1.9877 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 1.0342 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.6913 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.9529 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.396 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.1593 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.6705 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 1.1198 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.24 and 7.78
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.14 (-9.04%) | 7.88 | 6.88 - 8.42 | 0.7983 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.8885 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.0696 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.0458 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8677 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.4735 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.7925 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9359 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9251 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.2032 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.6294 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.52 | 7.53 |
| 12 day EMA | 7.47 | 7.53 | 7.53 |
| 20 day EMA | 7.46 | 7.49 | 7.49 |
| 35 day EMA | 7.39 | 7.4 | 7.39 |
| 50 day EMA | 7.27 | 7.28 | 7.27 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.53 | 7.55 |
| 12 day SMA | 7.54 | 7.61 | 7.66 |
| 20 day SMA | 7.52 | 7.53 | 7.52 |
| 35 day SMA | 7.36 | 7.34 | 7.31 |
| 50 day SMA | 7.23 | 7.23 | 7.24 |
| 100 day SMA | 7.79 | 7.8 | 7.8 |
| 150 day SMA | 7.23 | 7.22 | 7.2 |
| 200 day SMA | 6.57 | 6.55 | 6.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.