Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 17.54 and 17.79
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.596666666667 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 17.85 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.60 (-0.06%) | 17.47 | 17.47 - 17.72 | 0.4257 times | Thu 09 April 2026 | 17.61 (0.23%) | 17.60 | 17.40 - 17.77 | 1.6872 times | Wed 08 April 2026 | 17.57 (3.05%) | 17.22 | 17.22 - 17.73 | 1.1711 times | Tue 07 April 2026 | 17.05 (1.13%) | 16.90 | 16.75 - 17.16 | 0.7649 times | Mon 06 April 2026 | 16.86 (0.66%) | 16.88 | 16.65 - 16.89 | 0.831 times | Thu 02 April 2026 | 16.75 (-1.87%) | 16.28 | 16.18 - 16.89 | 2.0322 times | Wed 01 April 2026 | 17.07 (-0.64%) | 17.23 | 16.93 - 17.23 | 0.9487 times | Tue 31 March 2026 | 17.18 (2.69%) | 16.75 | 16.70 - 17.21 | 0.8669 times | Mon 30 March 2026 | 16.73 (-0.71%) | 16.85 | 16.57 - 16.88 | 0.7464 times | Fri 27 March 2026 | 16.85 (-1%) | 17.00 | 16.82 - 17.03 | 0.5258 times | Thu 26 March 2026 | 17.02 (4.29%) | 16.21 | 16.15 - 17.02 | 1.3636 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.13 and 18.25
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.34 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.1798 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.1693 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.2872 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 0.9672 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.8263 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 2.127 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 1.8993 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.4683 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0854 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 0.9902 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.3245 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 16.89 and 18.48
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.60 (2.44%) | 17.23 | 16.18 - 17.77 | 0.0676 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.2299 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.3468 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6987 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.394 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2187 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2007 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9667 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9572 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9196 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6903 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.05 |
| 20 day DMA | 12.77 |
| 35 day DMA | 8.78 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.22 | 17.03 |
| 12 day EMA | 15.81 | 15.49 | 15.11 |
| 20 day EMA | 13.7 | 13.29 | 12.83 |
| 35 day EMA | 11.04 | 10.65 | 10.24 |
| 50 day EMA | 8.16 | 7.78 | 7.38 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.17 | 17.06 |
| 12 day SMA | 17.05 | 16.9 | 16.74 |
| 20 day SMA | 12.77 | 12.06 | 11.34 |
| 35 day SMA | 8.78 | 8.39 | 8 |
| 50 day SMA | 7.41 | 7.15 | 6.89 |
| 100 day SMA | 6.02 | 5.89 | 5.76 |
| 150 day SMA | 5.74 | 5.65 | 5.57 |
| 200 day SMA | 5.69 | 5.63 | 5.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.