XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 19.12 and 19.39

Daily Target 119.06
Daily Target 219.17
Daily Target 319.333333333333
Daily Target 419.44
Daily Target 519.6

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Fri 25 September 2026 19.27 (-0.46%) 19.50 19.23 - 19.50 0.3658 times
Thu 24 September 2026 19.36 (-0.31%) 19.42 19.30 - 19.48 0.6544 times
Wed 23 September 2026 19.42 (-0.46%) 19.42 19.39 - 19.54 1.167 times
Tue 22 September 2026 19.51 (-0.31%) 19.57 19.39 - 19.59 1.4618 times
Mon 21 September 2026 19.57 (1.77%) 19.43 19.43 - 19.60 2.4882 times
Fri 18 September 2026 19.23 (-0.47%) 19.40 19.18 - 19.40 0.8087 times
Thu 17 September 2026 19.32 (0.68%) 19.19 19.16 - 19.38 0.6942 times
Wed 16 September 2026 19.19 (0.31%) 19.14 19.10 - 19.29 0.7577 times
Tue 15 September 2026 19.13 (-0.93%) 19.11 19.02 - 19.24 0.9841 times
Mon 14 September 2026 19.31 (-1.08%) 19.60 19.25 - 19.60 0.6183 times
Fri 11 September 2026 19.52 (0.88%) 19.53 19.35 - 19.60 0.8335 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 19.07 and 19.44

Weekly Target 119
Weekly Target 219.13
Weekly Target 319.366666666667
Weekly Target 419.5
Weekly Target 519.74

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Fri 25 September 2026 19.27 (0.21%) 19.43 19.23 - 19.60 1.4621 times
Fri 18 September 2026 19.23 (-1.49%) 19.60 19.02 - 19.60 0.9203 times
Fri 11 September 2026 19.52 (0.36%) 19.52 19.25 - 19.60 0.7131 times
Fri 04 September 2026 19.45 (0.93%) 19.31 18.61 - 19.52 1.0614 times
Fri 28 August 2026 19.27 (-1.13%) 19.42 19.16 - 19.63 0.8705 times
Fri 21 August 2026 19.49 (1.09%) 19.14 18.90 - 19.51 0.8619 times
Fri 14 August 2026 19.28 (1.74%) 19.00 18.89 - 19.48 1.0457 times
Fri 07 August 2026 18.95 (0.74%) 18.38 18.24 - 19.00 0.8839 times
Fri 31 July 2026 18.81 (7.06%) 17.94 17.88 - 18.98 1.8964 times
Fri 24 July 2026 17.57 (0%) 17.55 17.40 - 17.65 0.2845 times
Fri 24 July 2026 17.57 (2.63%) 17.02 17.00 - 17.73 1.4106 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 18.94 and 19.93

Monthly Target 118.17
Monthly Target 218.72
Monthly Target 319.16
Monthly Target 419.71
Monthly Target 520.15

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 25 September 2026 19.27 (2.17%) 18.67 18.61 - 19.60 0.1878 times
Mon 31 August 2026 18.86 (0.27%) 18.38 18.24 - 19.63 0.2085 times
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.3528 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.2692 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.2906 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.3014 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 2.2098 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 2.4199 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 1.2553 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 2.5047 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 2.1897 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.35
20 day DMA 19.27
35 day DMA 19.28
50 day DMA 18.97
100 day DMA 18.55
150 day DMA 16.52
200 day DMA 13.51

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3919.41
12 day EMA19.3419.3519.35
20 day EMA19.2919.2919.28
35 day EMA19.0719.0619.04
50 day EMA18.8918.8718.85

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4219.41
12 day SMA19.3519.3619.36
20 day SMA19.2719.2719.27
35 day SMA19.2819.2619.24
50 day SMA18.9718.9218.88
100 day SMA18.5518.5518.55
150 day SMA16.5216.4216.32
200 day SMA13.5113.4413.36
Back to top | Use Dark Theme