XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 17.97 and 18.18

Daily Target 117.8
Daily Target 217.93
Daily Target 318.013333333333
Daily Target 418.14
Daily Target 518.22

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Fri 10 July 2026 18.05 (0.39%) 17.91 17.89 - 18.10 2.6795 times
Thu 09 July 2026 17.98 (0.84%) 17.95 17.79 - 18.10 0.7617 times
Wed 08 July 2026 17.83 (-0.11%) 17.76 17.68 - 17.95 0.6213 times
Tue 07 July 2026 17.85 (0%) 17.74 17.63 - 17.95 0.7609 times
Mon 06 July 2026 17.85 (0.34%) 17.67 17.51 - 17.98 1.16 times
Thu 02 July 2026 17.79 (0.79%) 17.65 17.56 - 17.90 0.6896 times
Wed 01 July 2026 17.65 (0.57%) 17.72 17.44 - 17.75 0.6971 times
Tue 30 June 2026 17.55 (-0.62%) 17.57 17.40 - 17.74 1.2218 times
Mon 29 June 2026 17.66 (1.26%) 17.55 17.43 - 17.75 0.6673 times
Fri 26 June 2026 17.44 (1.45%) 16.88 16.79 - 17.46 0.7407 times
Thu 25 June 2026 17.19 (0.12%) 17.19 17.18 - 17.31 0.6024 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 17.78 and 18.37

Weekly Target 117.3
Weekly Target 217.67
Weekly Target 317.886666666667
Weekly Target 418.26
Weekly Target 518.48

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Fri 10 July 2026 18.05 (1.46%) 17.67 17.51 - 18.10 1.4744 times
Thu 02 July 2026 17.79 (2.01%) 17.55 17.40 - 17.90 0.8072 times
Fri 26 June 2026 17.44 (1.22%) 17.14 16.79 - 17.46 1.141 times
Thu 18 June 2026 17.23 (-3.9%) 17.48 17.08 - 17.81 1.1594 times
Fri 12 June 2026 17.93 (-0.77%) 18.08 17.83 - 18.39 0.8258 times
Fri 05 June 2026 18.07 (-2.8%) 18.48 17.91 - 18.60 1.1067 times
Fri 29 May 2026 18.59 (-1.22%) 18.81 18.27 - 18.82 0.6996 times
Fri 22 May 2026 18.82 (-1.52%) 19.11 18.54 - 19.16 0.9307 times
Fri 15 May 2026 19.11 (-0.52%) 19.18 19.11 - 19.48 1.0353 times
Fri 08 May 2026 19.21 (1.11%) 19.00 18.75 - 19.24 0.82 times
Wed 06 May 2026 19.00 (1.28%) 18.65 18.42 - 19.18 1.174 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 17.75 and 18.41

Monthly Target 117.2
Monthly Target 217.63
Monthly Target 317.863333333333
Monthly Target 418.29
Monthly Target 518.52

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 10 July 2026 18.05 (2.85%) 17.72 17.44 - 18.10 0.0759 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.1964 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.2121 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.2199 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 1.6128 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 1.7661 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 0.9162 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 1.828 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 1.5981 times
Fri 31 October 2025 4.95 (-6.6%) 5.30 4.73 - 5.31 1.5745 times
Tue 30 September 2025 5.30 (-4.68%) 5.56 5.24 - 5.70 1.2677 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.67
20 day DMA 17.58
35 day DMA 17.94
50 day DMA 18.27
100 day DMA 14.62
150 day DMA 11.26
200 day DMA 9.68

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8417.77
12 day EMA17.7817.7317.68
20 day EMA17.7817.7517.73
35 day EMA17.9617.9517.95
50 day EMA18.2318.2418.25

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8617.79
12 day SMA17.6717.5917.53
20 day SMA17.5817.5717.58
35 day SMA17.9417.9718
50 day SMA18.2718.2818.29
100 day SMA14.6214.4814.35
150 day SMA11.2611.1711.08
200 day SMA9.689.629.55
Back to top | Use Dark Theme