Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 17.89 and 18.2
| Daily Target 1 | 17.65 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 17.956666666667 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.27 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.98 (0.84%) | 17.95 | 17.79 - 18.10 | 0.9614 times | Wed 08 July 2026 | 17.83 (-0.11%) | 17.76 | 17.68 - 17.95 | 0.7842 times | Tue 07 July 2026 | 17.85 (0%) | 17.74 | 17.63 - 17.95 | 0.9604 times | Mon 06 July 2026 | 17.85 (0.34%) | 17.67 | 17.51 - 17.98 | 1.4642 times | Thu 02 July 2026 | 17.79 (0.79%) | 17.65 | 17.56 - 17.90 | 0.8704 times | Wed 01 July 2026 | 17.65 (0.57%) | 17.72 | 17.44 - 17.75 | 0.8798 times | Tue 30 June 2026 | 17.55 (-0.62%) | 17.57 | 17.40 - 17.74 | 1.5421 times | Mon 29 June 2026 | 17.66 (1.26%) | 17.55 | 17.43 - 17.75 | 0.8422 times | Fri 26 June 2026 | 17.44 (1.45%) | 16.88 | 16.79 - 17.46 | 0.9349 times | Thu 25 June 2026 | 17.19 (0.12%) | 17.19 | 17.18 - 17.31 | 0.7603 times | Wed 24 June 2026 | 17.17 (0%) | 17.17 | 17.11 - 17.27 | 0.7657 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.75 and 18.34
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.98 (1.07%) | 17.67 | 17.51 - 18.10 | 0.8717 times | Thu 02 July 2026 | 17.79 (2.01%) | 17.55 | 17.40 - 17.90 | 0.8642 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.2217 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.2413 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.8842 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.1849 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.749 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.9965 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 1.1085 times | Fri 08 May 2026 | 19.21 (1.11%) | 19.00 | 18.75 - 19.24 | 0.878 times | Wed 06 May 2026 | 19.00 (1.28%) | 18.65 | 18.42 - 19.18 | 1.257 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 17.71 and 18.37
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.98 (2.45%) | 17.72 | 17.44 - 18.10 | 0.0485 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.197 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.2127 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2205 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.6173 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.771 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.9187 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.833 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.6025 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.5789 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.2712 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.28 |
| 100 day DMA | 14.48 |
| 150 day DMA | 11.17 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.77 | 17.74 |
| 12 day EMA | 17.73 | 17.68 | 17.65 |
| 20 day EMA | 17.75 | 17.73 | 17.72 |
| 35 day EMA | 17.93 | 17.93 | 17.94 |
| 50 day EMA | 18.23 | 18.24 | 18.26 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.79 | 17.74 |
| 12 day SMA | 17.59 | 17.53 | 17.48 |
| 20 day SMA | 17.57 | 17.58 | 17.6 |
| 35 day SMA | 17.97 | 18 | 18.04 |
| 50 day SMA | 18.28 | 18.29 | 18.3 |
| 100 day SMA | 14.48 | 14.35 | 14.21 |
| 150 day SMA | 11.17 | 11.08 | 10.99 |
| 200 day SMA | 9.62 | 9.55 | 9.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.