Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 4.51 and 4.55
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.58 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.53 (-0.66%) | 4.55 | 4.52 - 4.56 | 1.094 times | Wed 28 January 2026 | 4.56 (0%) | 4.55 | 4.53 - 4.58 | 0.9151 times | Tue 27 January 2026 | 4.56 (-0.65%) | 4.59 | 4.56 - 4.60 | 0.8097 times | Mon 26 January 2026 | 4.59 (-0.43%) | 4.62 | 4.59 - 4.62 | 1.0053 times | Fri 23 January 2026 | 4.61 (-0.22%) | 4.60 | 4.60 - 4.62 | 0.7873 times | Thu 22 January 2026 | 4.62 (0.22%) | 4.60 | 4.60 - 4.65 | 0.778 times | Wed 21 January 2026 | 4.61 (0.88%) | 4.62 | 4.59 - 4.62 | 0.5269 times | Tue 20 January 2026 | 4.57 (-1.3%) | 4.62 | 4.56 - 4.63 | 1.3249 times | Fri 16 January 2026 | 4.63 (-0.43%) | 4.65 | 4.59 - 4.68 | 1.1448 times | Thu 15 January 2026 | 4.65 (-2.11%) | 4.66 | 4.65 - 4.74 | 1.614 times | Wed 14 January 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 1.033 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.48 and 4.58
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.53 (-1.74%) | 4.62 | 4.52 - 4.62 | 0.58 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.5183 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.9142 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.8222 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 0.9474 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2648 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.7961 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.4566 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 2.0869 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.6134 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.6397 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.38 and 4.68
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.53 (-5.62%) | 4.77 | 4.52 - 4.82 | 0.6512 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4614 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2776 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2588 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0135 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0035 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9641 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7237 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6836 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9626 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9166 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.59 |
| 12 day EMA | 4.6 | 4.61 | 4.62 |
| 20 day EMA | 4.62 | 4.63 | 4.64 |
| 35 day EMA | 4.63 | 4.64 | 4.65 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.59 | 4.6 |
| 12 day SMA | 4.62 | 4.63 | 4.65 |
| 20 day SMA | 4.66 | 4.67 | 4.67 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.62 | 4.62 | 4.63 |
| 100 day SMA | 4.89 | 4.9 | 4.91 |
| 150 day SMA | 5.11 | 5.12 | 5.12 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.