XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 14.67 and 15

Daily Target 114.42
Daily Target 214.58
Daily Target 314.746666666667
Daily Target 414.91
Daily Target 515.08

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 30 January 2026 14.75 (-0.27%) 14.67 14.58 - 14.91 0.8143 times
Thu 29 January 2026 14.79 (1.86%) 14.67 14.57 - 14.88 0.6663 times
Wed 28 January 2026 14.52 (-2.35%) 14.95 14.49 - 15.16 0.7793 times
Tue 27 January 2026 14.87 (-1.39%) 15.07 14.70 - 15.07 0.8072 times
Mon 26 January 2026 15.08 (-0.79%) 15.17 15.00 - 15.25 0.8635 times
Fri 23 January 2026 15.20 (-0.59%) 15.21 14.97 - 15.33 1.3444 times
Thu 22 January 2026 15.29 (0.46%) 15.31 15.22 - 15.61 1.3955 times
Wed 21 January 2026 15.22 (4.75%) 14.65 14.65 - 15.27 1.5332 times
Tue 20 January 2026 14.53 (-0.95%) 14.49 14.37 - 14.64 0.9213 times
Fri 16 January 2026 14.67 (-1.34%) 14.82 14.58 - 14.82 0.875 times
Thu 15 January 2026 14.87 (1.78%) 14.70 14.56 - 14.95 0.8451 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.24 and 15

Weekly Target 114.07
Weekly Target 214.41
Weekly Target 314.83
Weekly Target 415.17
Weekly Target 515.59

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 0.9534 times
Fri 23 January 2026 15.20 (3.61%) 14.49 14.37 - 15.61 1.26 times
Fri 16 January 2026 14.67 (-1.94%) 15.05 14.43 - 15.10 1.0146 times
Fri 09 January 2026 14.96 (4.32%) 14.28 14.14 - 15.30 1.3582 times
Fri 02 January 2026 14.34 (-2.05%) 14.80 13.92 - 14.81 0.6771 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.1348 times
Fri 26 December 2025 14.74 (-1.6%) 14.96 14.54 - 15.04 0.5768 times
Fri 19 December 2025 14.98 (1.97%) 14.80 14.51 - 15.31 1.9335 times
Fri 12 December 2025 14.69 (8.81%) 13.57 13.42 - 14.74 1.3369 times
Fri 05 December 2025 13.50 (-3.43%) 13.85 13.42 - 13.98 0.7546 times
Fri 28 November 2025 13.98 (0.43%) 13.91 13.74 - 14.23 0.8043 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 14.34 and 16.03

Monthly Target 113.07
Monthly Target 213.91
Monthly Target 314.76
Monthly Target 415.6
Monthly Target 516.45

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 0.9124 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 0.9699 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.8653 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.9032 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 0.9175 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.0883 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.3223 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 0.9558 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.0646 times
Wed 30 April 2025 10.68 (-9.18%) 11.73 8.55 - 11.87 1.0008 times
Mon 31 March 2025 11.76 (-12.5%) 13.47 11.43 - 13.57 0.9311 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.87
20 day DMA 14.81
35 day DMA 14.77
50 day DMA 14.45
100 day DMA 14.01
150 day DMA 13.77
200 day DMA 13.22

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.8214.84
12 day EMA14.8314.8514.86
20 day EMA14.7914.7914.79
35 day EMA14.6214.6114.6
50 day EMA14.4314.4214.41

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8914.99
12 day SMA14.8714.8714.87
20 day SMA14.8114.7814.77
35 day SMA14.7714.7414.7
50 day SMA14.4514.4314.42
100 day SMA14.011414
150 day SMA13.7713.7513.74
200 day SMA13.2213.1913.17
Back to top | Use Dark Theme