XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 18.21 and 18.73

Daily Target 117.79
Daily Target 218.1
Daily Target 318.306666666667
Daily Target 418.62
Daily Target 518.83

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Mon 28 September 2026 18.42 (1.38%) 17.99 17.99 - 18.51 0.6739 times
Fri 25 September 2026 18.17 (1.34%) 17.98 17.78 - 18.18 0.945 times
Thu 24 September 2026 17.93 (0.62%) 17.61 17.61 - 18.03 0.733 times
Wed 23 September 2026 17.82 (-0.39%) 17.80 17.56 - 17.91 0.9816 times
Tue 22 September 2026 17.89 (0.17%) 18.05 17.70 - 18.24 0.7069 times
Mon 21 September 2026 17.86 (0.79%) 17.76 17.58 - 17.89 0.924 times
Fri 18 September 2026 17.72 (0.4%) 17.56 17.38 - 17.72 2.6377 times
Thu 17 September 2026 17.65 (0.63%) 17.36 17.36 - 17.83 0.7033 times
Wed 16 September 2026 17.54 (0.29%) 17.54 17.13 - 17.74 0.7996 times
Tue 15 September 2026 17.49 (-0.91%) 17.57 17.35 - 17.71 0.8949 times
Mon 14 September 2026 17.65 (0.06%) 17.58 17.46 - 17.67 0.8508 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 18.21 and 18.73

Weekly Target 117.79
Weekly Target 218.1
Weekly Target 318.306666666667
Weekly Target 418.62
Weekly Target 518.83

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Mon 28 September 2026 18.42 (1.38%) 17.99 17.99 - 18.51 0.2017 times
Fri 25 September 2026 18.17 (2.54%) 17.76 17.56 - 18.24 1.284 times
Fri 18 September 2026 17.72 (0.45%) 17.58 17.13 - 17.83 1.7615 times
Fri 11 September 2026 17.64 (-1.84%) 17.82 17.45 - 17.99 0.8814 times
Fri 04 September 2026 17.97 (-7.66%) 19.42 17.93 - 19.42 1.0582 times
Fri 28 August 2026 19.46 (0.21%) 19.51 19.11 - 19.82 0.763 times
Fri 21 August 2026 19.42 (1.36%) 19.00 18.89 - 19.65 0.9151 times
Fri 14 August 2026 19.16 (-1.29%) 19.33 18.57 - 19.44 0.7832 times
Fri 07 August 2026 19.41 (-5.69%) 20.63 19.36 - 21.07 1.1058 times
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.2462 times
Fri 24 July 2026 21.49 (0%) 21.11 21.04 - 21.66 0.132 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 17.78 and 19.29

Monthly Target 116.55
Monthly Target 217.49
Monthly Target 318.063333333333
Monthly Target 419
Monthly Target 519.57

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 28 September 2026 18.42 (-1.76%) 18.25 17.13 - 18.64 1.1 times
Mon 31 August 2026 18.75 (-8.89%) 20.63 18.57 - 21.07 0.8745 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 0.9164 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.2932 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.8995 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0023 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6934 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8872 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1311 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2023 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0728 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.82
20 day DMA 17.92
35 day DMA 18.48
50 day DMA 19.2
100 day DMA 18.98
150 day DMA 17.8
200 day DMA 17.12

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1117.9517.84
12 day EMA1817.9217.87
20 day EMA18.1518.1218.11
35 day EMA18.6118.6218.65
50 day EMA19.2219.2519.29

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.9317.84
12 day SMA17.8217.7517.7
20 day SMA17.9217.9718.02
35 day SMA18.4818.5118.55
50 day SMA19.219.2619.31
100 day SMA18.9818.9618.95
150 day SMA17.817.7817.77
200 day SMA17.1217.117.08
Back to top | Use Dark Theme