XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 20.03 and 20.57

Daily Target 119.62
Daily Target 219.9
Daily Target 320.163333333333
Daily Target 420.44
Daily Target 520.7

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Thu 09 July 2026 20.17 (2.02%) 20.00 19.89 - 20.43 0.2934 times
Wed 08 July 2026 19.77 (-2.27%) 20.30 19.67 - 20.30 0.3886 times
Tue 07 July 2026 20.23 (0.25%) 20.24 20.02 - 20.37 1.032 times
Mon 06 July 2026 20.18 (-0.84%) 20.32 20.16 - 20.46 0.9748 times
Thu 02 July 2026 20.35 (2.26%) 19.97 19.91 - 20.36 1.0828 times
Wed 01 July 2026 19.90 (-2.26%) 20.16 19.79 - 20.27 1.8519 times
Tue 30 June 2026 20.36 (-1.31%) 20.03 20.03 - 20.65 1.2092 times
Mon 29 June 2026 20.63 (-0.82%) 20.70 20.51 - 20.79 1.6005 times
Fri 26 June 2026 20.80 (1.96%) 20.35 20.29 - 20.83 0.716 times
Thu 25 June 2026 20.40 (0.89%) 20.24 20.04 - 20.54 0.8509 times
Wed 24 June 2026 20.22 (0.95%) 20.10 19.88 - 20.23 1.1509 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 19.53 and 20.32

Weekly Target 119.31
Weekly Target 219.74
Weekly Target 320.1
Weekly Target 420.53
Weekly Target 520.89

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Thu 09 July 2026 20.17 (-0.88%) 20.32 19.67 - 20.46 0.5325 times
Thu 02 July 2026 20.35 (-2.16%) 20.70 19.79 - 20.79 1.1376 times
Fri 26 June 2026 20.80 (3.9%) 19.88 19.88 - 20.83 1.0213 times
Thu 18 June 2026 20.02 (2.93%) 19.75 19.00 - 20.20 1.7342 times
Fri 12 June 2026 19.45 (5.76%) 18.55 18.17 - 19.59 1.2397 times
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.2553 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.7953 times
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.7873 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 0.9279 times
Fri 08 May 2026 17.03 (1.73%) 17.05 16.65 - 17.13 0.569 times
Wed 06 May 2026 16.74 (0.18%) 16.79 15.92 - 17.05 0.6745 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 19.92 and 20.71

Monthly Target 119.31
Monthly Target 219.74
Monthly Target 320.1
Monthly Target 420.53
Monthly Target 520.89

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Thu 09 July 2026 20.17 (-0.93%) 20.16 19.67 - 20.46 0.2597 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.3542 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.942 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0496 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7261 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9291 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1844 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2591 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1234 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.1725 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1911 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.25
20 day DMA 19.93
35 day DMA 18.91
50 day DMA 18.18
100 day DMA 16.77
150 day DMA 16.11
200 day DMA 15.43

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.0820.24
12 day EMA20.0420.0220.07
20 day EMA19.7419.6919.68
35 day EMA19.0418.9718.92
50 day EMA18.218.1218.05

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.0920.2
12 day SMA20.2520.2520.27
20 day SMA19.9319.8419.77
35 day SMA18.9118.818.69
50 day SMA18.1818.118.02
100 day SMA16.7716.7216.68
150 day SMA16.1116.0716.03
200 day SMA15.4315.415.38
Back to top | Use Dark Theme