Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 23.07 and 24.05
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.78 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.80 (-0.34%) | 24.10 | 23.31 - 24.29 | 0.7294 times | Thu 24 September 2026 | 23.88 (-1.57%) | 24.16 | 23.69 - 24.69 | 0.5941 times | Wed 23 September 2026 | 24.26 (-3.58%) | 25.42 | 23.99 - 25.63 | 0.7213 times | Tue 22 September 2026 | 25.16 (0.52%) | 25.08 | 24.86 - 25.70 | 0.7631 times | Mon 21 September 2026 | 25.03 (1.25%) | 25.46 | 24.64 - 25.46 | 0.8667 times | Fri 18 September 2026 | 24.72 (0.53%) | 24.45 | 24.13 - 25.02 | 3.2477 times | Thu 17 September 2026 | 24.59 (3.71%) | 24.25 | 23.98 - 24.87 | 0.6405 times | Wed 16 September 2026 | 23.71 (-0.17%) | 23.87 | 23.64 - 24.11 | 0.7674 times | Tue 15 September 2026 | 23.75 (-3.18%) | 24.42 | 23.36 - 24.42 | 1.1343 times | Mon 14 September 2026 | 24.53 (0.49%) | 24.71 | 24.46 - 24.95 | 0.5353 times | Fri 11 September 2026 | 24.41 (0.62%) | 24.72 | 23.96 - 24.84 | 0.5646 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 22.36 and 24.75
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.80 (-3.72%) | 25.46 | 23.31 - 25.70 | 0.9981 times | Fri 18 September 2026 | 24.72 (1.27%) | 24.71 | 23.36 - 25.02 | 1.718 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.7931 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 1.1084 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.4135 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.1404 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 0.9756 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.7491 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 0.9966 times | Fri 24 July 2026 | 19.44 (0%) | 19.53 | 18.94 - 19.90 | 0.1072 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.1048 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 20.72 and 26.39
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.80 (-12.72%) | 27.19 | 23.31 - 28.98 | 1.3894 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.4776 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.1133 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.0649 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8652 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.8592 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0086 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6362 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8221 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7636 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7941 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.34 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.26 |
| 50 day DMA | 23.63 |
| 100 day DMA | 18.41 |
| 150 day DMA | 16.37 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.39 | 24.64 |
| 12 day EMA | 24.57 | 24.71 | 24.86 |
| 20 day EMA | 24.71 | 24.81 | 24.91 |
| 35 day EMA | 23.84 | 23.84 | 23.84 |
| 50 day EMA | 23.04 | 23.01 | 22.97 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.61 | 24.75 |
| 12 day SMA | 24.34 | 24.44 | 24.56 |
| 20 day SMA | 25.19 | 25.44 | 25.67 |
| 35 day SMA | 25.26 | 25.16 | 25.04 |
| 50 day SMA | 23.63 | 23.51 | 23.33 |
| 100 day SMA | 18.41 | 18.31 | 18.2 |
| 150 day SMA | 16.37 | 16.29 | 16.21 |
| 200 day SMA | 15.7 | 15.66 | 15.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.