Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 11.51 and 12.41
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 13.11 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.09 (-2.34%) | 12.55 | 11.82 - 12.72 | 0.9157 times | Thu 29 January 2026 | 12.38 (0.24%) | 12.33 | 12.33 - 12.80 | 0.6581 times | Wed 28 January 2026 | 12.35 (-6.23%) | 13.22 | 12.28 - 13.38 | 1.0286 times | Tue 27 January 2026 | 13.17 (1.15%) | 13.02 | 12.93 - 13.63 | 0.5709 times | Mon 26 January 2026 | 13.02 (1.88%) | 12.62 | 12.50 - 13.08 | 1.0385 times | Fri 23 January 2026 | 12.78 (-2.52%) | 13.03 | 12.51 - 13.22 | 0.9988 times | Thu 22 January 2026 | 13.11 (0.85%) | 12.94 | 12.93 - 13.75 | 1.1904 times | Wed 21 January 2026 | 13.00 (2.85%) | 12.62 | 12.61 - 13.10 | 1.0996 times | Tue 20 January 2026 | 12.64 (-1.17%) | 12.50 | 12.41 - 12.78 | 1.4084 times | Fri 16 January 2026 | 12.79 (-3.18%) | 13.53 | 12.76 - 13.65 | 1.0908 times | Thu 15 January 2026 | 13.21 (-8.58%) | 14.42 | 13.19 - 14.65 | 0.834 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.05 and 12.86
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.8126 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.9062 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 0.9988 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.7992 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.5962 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.5717 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.1356 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.2856 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.9701 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.924 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.2871 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.17 and 13.75
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8001 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7432 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7729 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.7474 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3374 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8468 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.6874 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.8638 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.2463 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9547 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.7684 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.47 |
| 35 day DMA | 14.52 |
| 50 day DMA | 15.2 |
| 100 day DMA | 13.83 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.68 | 12.83 |
| 12 day EMA | 12.94 | 13.1 | 13.23 |
| 20 day EMA | 13.43 | 13.57 | 13.7 |
| 35 day EMA | 14.14 | 14.26 | 14.37 |
| 50 day EMA | 14.91 | 15.02 | 15.13 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.74 | 12.89 |
| 12 day SMA | 12.92 | 13.07 | 13.22 |
| 20 day SMA | 13.47 | 13.63 | 13.76 |
| 35 day SMA | 14.52 | 14.65 | 14.8 |
| 50 day SMA | 15.2 | 15.27 | 15.32 |
| 100 day SMA | 13.83 | 13.8 | 13.76 |
| 150 day SMA | 11.99 | 11.96 | 11.94 |
| 200 day SMA | 11.25 | 11.24 | 11.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.