XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 15.91 and 17.06

Daily Target 114.96
Daily Target 215.7
Daily Target 316.106666666667
Daily Target 416.85
Daily Target 517.26

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Wed 08 July 2026 16.45 (4.98%) 15.48 15.36 - 16.51 0.5497 times
Tue 07 July 2026 15.67 (5.24%) 14.92 14.73 - 15.78 0.7866 times
Mon 06 July 2026 14.89 (-0.73%) 14.97 14.61 - 15.20 0.5522 times
Thu 02 July 2026 15.00 (-2.41%) 15.39 14.69 - 15.72 1.0057 times
Wed 01 July 2026 15.37 (-4.53%) 16.23 15.36 - 16.23 0.6177 times
Tue 30 June 2026 16.10 (3.21%) 15.69 15.46 - 16.81 1.641 times
Mon 29 June 2026 15.60 (3.65%) 15.30 14.82 - 15.62 0.8199 times
Fri 26 June 2026 15.05 (2.1%) 14.82 14.59 - 15.57 2.1676 times
Thu 25 June 2026 14.74 (2.01%) 14.89 14.43 - 15.31 0.9568 times
Wed 24 June 2026 14.45 (2.63%) 14.28 14.28 - 14.95 0.9028 times
Tue 23 June 2026 14.08 (0.5%) 13.90 13.90 - 14.50 1.2498 times

Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 15.53 and 17.43

Weekly Target 113.96
Weekly Target 215.2
Weekly Target 315.856666666667
Weekly Target 417.1
Weekly Target 517.76

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Wed 08 July 2026 16.45 (9.67%) 14.97 14.61 - 16.51 0.4949 times
Thu 02 July 2026 15.00 (-0.33%) 15.30 14.69 - 16.81 1.0704 times
Fri 26 June 2026 15.05 (19.07%) 12.89 12.89 - 15.57 1.728 times
Thu 18 June 2026 12.64 (2.51%) 12.31 11.90 - 13.32 1.2549 times
Fri 12 June 2026 12.33 (4.76%) 11.90 11.20 - 12.53 1.0114 times
Fri 05 June 2026 11.77 (-0.93%) 11.83 11.08 - 12.12 0.9528 times
Fri 29 May 2026 11.88 (5.04%) 11.40 11.28 - 12.22 0.5824 times
Fri 22 May 2026 11.31 (0.8%) 11.03 10.38 - 11.62 1.0659 times
Fri 15 May 2026 11.22 (-12.75%) 13.01 10.97 - 13.49 1.0747 times
Fri 08 May 2026 12.86 (-1.15%) 12.93 12.00 - 13.22 0.7645 times
Wed 06 May 2026 13.01 (2.52%) 12.81 12.51 - 13.82 0.8069 times

weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 15.53 and 17.43

Monthly Target 113.96
Monthly Target 215.2
Monthly Target 315.856666666667
Monthly Target 417.1
Monthly Target 517.76

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Wed 08 July 2026 16.45 (2.17%) 16.23 14.61 - 16.51 0.1995 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.2122 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.985 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.9781 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.1482 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.7242 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.9358 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8693 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.904 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 2.0437 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.5642 times

monthly chart XencorInc

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.12
20 day DMA 13.97
35 day DMA 12.9
50 day DMA 12.76
100 day DMA 12.46
150 day DMA 13.12
200 day DMA 13.27

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.2815.09
12 day EMA14.9814.7114.53
20 day EMA14.3214.113.93
35 day EMA13.7113.5513.42
50 day EMA13.0312.8912.78

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4115.39
12 day SMA15.1214.814.56
20 day SMA13.9713.7213.52
35 day SMA12.912.7512.64
50 day SMA12.7612.6912.64
100 day SMA12.4612.4212.38
150 day SMA13.1213.1313.14
200 day SMA13.2713.2413.2
Back to top | Use Dark Theme