Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 7.1 and 7.47
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.55 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.21 (-0.55%) | 7.07 | 6.98 - 7.35 | 0.5904 times | Thu 21 August 2025 | 7.25 (-0.96%) | 7.19 | 6.92 - 7.30 | 0.5013 times | Wed 20 August 2025 | 7.32 (-7.22%) | 7.59 | 7.17 - 7.80 | 0.6327 times | Tue 19 August 2025 | 7.89 (-10.24%) | 8.22 | 7.65 - 8.47 | 1.5907 times | Mon 18 August 2025 | 8.79 (37.56%) | 7.74 | 7.30 - 8.80 | 3.2069 times | Fri 15 August 2025 | 6.39 (26.53%) | 5.74 | 5.74 - 6.74 | 2.4978 times | Thu 14 August 2025 | 5.05 (12.72%) | 4.87 | 4.72 - 5.58 | 0.7421 times | Wed 13 August 2025 | 4.48 (2.28%) | 4.48 | 4.46 - 4.54 | 0.076 times | Tue 12 August 2025 | 4.38 (-1.35%) | 4.48 | 4.38 - 4.50 | 0.0548 times | Mon 11 August 2025 | 4.44 (-0.89%) | 4.49 | 4.41 - 4.59 | 0.1072 times | Fri 08 August 2025 | 4.48 (-3.66%) | 4.65 | 4.47 - 4.65 | 0.0674 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 6.13 and 8.01
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.21 (12.83%) | 7.74 | 6.92 - 8.80 | 3.9357 times | Fri 15 August 2025 | 6.39 (42.63%) | 4.49 | 4.38 - 6.74 | 2.0989 times | Fri 08 August 2025 | 4.48 (1.59%) | 4.64 | 4.47 - 4.84 | 0.2279 times | Fri 01 August 2025 | 4.41 (-10.91%) | 5.00 | 4.14 - 5.32 | 0.4668 times | Fri 25 July 2025 | 4.95 (10.74%) | 4.51 | 4.49 - 5.10 | 0.5202 times | Fri 18 July 2025 | 4.47 (-2.83%) | 4.60 | 4.35 - 4.75 | 0.385 times | Fri 11 July 2025 | 4.60 (1.1%) | 4.42 | 4.41 - 4.91 | 0.7309 times | Thu 03 July 2025 | 4.55 (10.98%) | 4.04 | 4.02 - 4.60 | 0.3432 times | Fri 27 June 2025 | 4.10 (-5.09%) | 4.26 | 4.04 - 4.49 | 0.675 times | Fri 20 June 2025 | 4.32 (-13.94%) | 5.05 | 4.26 - 5.11 | 0.6164 times | Fri 13 June 2025 | 5.02 (-14.63%) | 6.18 | 4.83 - 6.60 | 2.6697 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.68 and 10.34
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.21 (56.06%) | 4.47 | 4.14 - 8.80 | 1.6833 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.5878 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.226 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.7835 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.6062 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.1716 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.4243 times | Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.2249 times | Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.146 times | Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.1464 times | Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.2724 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.12 | 7.05 |
| 12 day EMA | 6.42 | 6.28 | 6.1 |
| 20 day EMA | 5.93 | 5.8 | 5.65 |
| 35 day EMA | 5.54 | 5.44 | 5.33 |
| 50 day EMA | 5.34 | 5.26 | 5.18 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.53 | 7.09 |
| 12 day SMA | 6.03 | 5.83 | 5.61 |
| 20 day SMA | 5.52 | 5.41 | 5.3 |
| 35 day SMA | 5.14 | 5.07 | 4.98 |
| 50 day SMA | 5 | 4.97 | 4.95 |
| 100 day SMA | 4.75 | 4.73 | 4.7 |
| 150 day SMA | 4.35 | 4.31 | 4.28 |
| 200 day SMA | 3.77 | 3.74 | 3.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.