Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5 and 5.07
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.08 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.01 (0%) | 5.00 | 4.98 - 5.05 | 0.8501 times | Thu 24 September 2026 | 5.01 (-1.18%) | 5.07 | 4.96 - 5.11 | 0.9985 times | Wed 23 September 2026 | 5.07 (0.2%) | 5.02 | 5.01 - 5.10 | 0.9902 times | Tue 22 September 2026 | 5.06 (1.2%) | 5.04 | 5.01 - 5.10 | 1.1338 times | Mon 21 September 2026 | 5.00 (1.01%) | 5.03 | 4.99 - 5.11 | 1.3513 times | Fri 18 September 2026 | 4.95 (1.02%) | 4.95 | 4.88 - 5.02 | 1.0554 times | Thu 17 September 2026 | 4.90 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.1853 times | Wed 16 September 2026 | 4.91 (1.24%) | 4.85 | 4.82 - 4.95 | 0.9542 times | Tue 15 September 2026 | 4.85 (-0.82%) | 4.84 | 4.84 - 4.95 | 0.8199 times | Mon 14 September 2026 | 4.89 (-0.2%) | 4.82 | 4.82 - 4.99 | 0.6613 times | Fri 11 September 2026 | 4.90 (0.2%) | 4.97 | 4.89 - 5.03 | 0.6632 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.91 and 5.06
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.01 (1.21%) | 5.03 | 4.96 - 5.11 | 1.0585 times | Fri 18 September 2026 | 4.95 (1.02%) | 4.82 | 4.82 - 5.07 | 0.9297 times | Fri 11 September 2026 | 4.90 (0.41%) | 4.85 | 4.78 - 5.03 | 0.6366 times | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.2066 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.0758 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.0738 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.2097 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 0.9472 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.669 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.193 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.836 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.87 and 5.25
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.01 (1.62%) | 4.88 | 4.73 - 5.11 | 0.6618 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.8292 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8409 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.1231 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.7891 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5151 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.0616 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.7049 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.9618 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.5126 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.2574 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.01 |
| 12 day EMA | 4.98 | 4.98 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.02 | 5 |
| 12 day SMA | 4.95 | 4.94 | 4.94 |
| 20 day SMA | 4.93 | 4.93 | 4.93 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 5.13 | 5.14 | 5.16 |
| 100 day SMA | 5.35 | 5.36 | 5.37 |
| 150 day SMA | 5.58 | 5.59 | 5.59 |
| 200 day SMA | 5.88 | 5.9 | 5.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.