Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.87 and 6
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.03 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.88 (-0.51%) | 5.86 | 5.85 - 5.98 | 0.5596 times | Wed 08 April 2026 | 5.91 (4.05%) | 5.95 | 5.84 - 6.01 | 0.6949 times | Tue 07 April 2026 | 5.68 (-2.74%) | 5.85 | 5.56 - 5.85 | 0.6708 times | Mon 06 April 2026 | 5.84 (-0.51%) | 5.88 | 5.81 - 5.98 | 0.4285 times | Thu 02 April 2026 | 5.87 (-1.01%) | 5.71 | 5.55 - 5.93 | 0.5929 times | Wed 01 April 2026 | 5.93 (6.65%) | 5.61 | 5.61 - 6.08 | 1.0975 times | Tue 31 March 2026 | 5.56 (1.09%) | 5.58 | 5.50 - 5.71 | 1.51 times | Mon 30 March 2026 | 5.50 (-1.43%) | 5.59 | 5.44 - 5.68 | 1.215 times | Fri 27 March 2026 | 5.58 (-0.89%) | 5.65 | 5.58 - 5.80 | 1.8088 times | Thu 26 March 2026 | 5.63 (-4.58%) | 5.75 | 5.62 - 5.97 | 1.4222 times | Wed 25 March 2026 | 5.90 (2.79%) | 5.77 | 5.77 - 5.99 | 1.2497 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.66 and 6.11
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.88 (0.17%) | 5.88 | 5.56 - 6.01 | 0.5453 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 1.023 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.6569 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.9649 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.0387 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.2277 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 1.0608 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4441 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1459 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.8926 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.7857 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.72 and 6.25
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.88 (5.76%) | 5.61 | 5.55 - 6.08 | 0.0781 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5435 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3609 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4924 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.7744 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6438 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1145 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.9722 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.1256 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.8946 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.8658 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.81 | 5.76 |
| 12 day EMA | 5.82 | 5.81 | 5.79 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.96 | 5.96 | 5.96 |
| 50 day EMA | 6.02 | 6.03 | 6.03 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.85 | 5.78 |
| 12 day SMA | 5.75 | 5.75 | 5.74 |
| 20 day SMA | 5.96 | 5.96 | 5.94 |
| 35 day SMA | 5.88 | 5.88 | 5.88 |
| 50 day SMA | 5.92 | 5.94 | 5.96 |
| 100 day SMA | 6.59 | 6.61 | 6.63 |
| 150 day SMA | 7.26 | 7.27 | 7.28 |
| 200 day SMA | 6.76 | 6.75 | 6.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.