Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.77 and 5.98
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.02 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.85 (1.92%) | 5.69 | 5.68 - 5.89 | 0.3924 times | Wed 08 July 2026 | 5.74 (2.5%) | 5.58 | 5.50 - 5.77 | 0.5969 times | Tue 07 July 2026 | 5.60 (-3.28%) | 5.73 | 5.57 - 5.83 | 0.6812 times | Mon 06 July 2026 | 5.79 (2.66%) | 5.69 | 5.69 - 5.94 | 0.5878 times | Thu 02 July 2026 | 5.64 (-3.59%) | 5.90 | 5.60 - 6.04 | 0.7339 times | Wed 01 July 2026 | 5.85 (4.65%) | 5.53 | 5.32 - 6.04 | 1.1212 times | Tue 30 June 2026 | 5.59 (3.33%) | 5.37 | 5.30 - 5.71 | 0.9361 times | Mon 29 June 2026 | 5.41 (0.93%) | 5.38 | 5.12 - 5.47 | 1.056 times | Fri 26 June 2026 | 5.36 (6.56%) | 5.15 | 5.11 - 5.64 | 2.4184 times | Thu 25 June 2026 | 5.03 (3.5%) | 4.90 | 4.82 - 5.16 | 1.4762 times | Wed 24 June 2026 | 4.86 (-0.61%) | 4.86 | 4.80 - 5.03 | 1.1775 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.68 and 6.12
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.85 (3.72%) | 5.69 | 5.50 - 5.94 | 0.3484 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.5935 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.1014 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.4259 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.1457 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.1234 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8338 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.6813 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.4137 times | Fri 08 May 2026 | 6.39 (0.95%) | 6.10 | 6.05 - 6.45 | 0.3329 times | Wed 06 May 2026 | 6.33 (2.43%) | 6.18 | 6.03 - 6.40 | 0.3042 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.59 and 6.31
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.85 (4.65%) | 5.53 | 5.32 - 6.04 | 0.168 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.8802 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.6988 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.4561 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.9401 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.6242 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.8518 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.3395 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.1135 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.9278 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 3.4112 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.66 | 5.62 |
| 12 day EMA | 5.55 | 5.5 | 5.46 |
| 20 day EMA | 5.49 | 5.45 | 5.42 |
| 35 day EMA | 5.57 | 5.55 | 5.54 |
| 50 day EMA | 5.7 | 5.69 | 5.69 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.69 |
| 12 day SMA | 5.47 | 5.4 | 5.34 |
| 20 day SMA | 5.34 | 5.29 | 5.25 |
| 35 day SMA | 5.37 | 5.37 | 5.38 |
| 50 day SMA | 5.61 | 5.62 | 5.64 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 6.19 | 6.2 | 6.21 |
| 200 day SMA | 6.76 | 6.77 | 6.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.