Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.93 and 6.32
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.64 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.14 (-6.54%) | 6.50 | 6.11 - 6.50 | 1.3745 times | Thu 29 January 2026 | 6.57 (-2.23%) | 6.74 | 6.49 - 6.82 | 0.665 times | Wed 28 January 2026 | 6.72 (0.9%) | 6.76 | 6.72 - 6.98 | 1.0186 times | Tue 27 January 2026 | 6.66 (-2.06%) | 6.87 | 6.62 - 6.95 | 1.2411 times | Mon 26 January 2026 | 6.80 (-5.69%) | 7.20 | 6.77 - 7.21 | 1.5785 times | Fri 23 January 2026 | 7.21 (-0.55%) | 7.20 | 7.03 - 7.33 | 1.2699 times | Thu 22 January 2026 | 7.25 (-3.07%) | 7.55 | 7.24 - 7.58 | 0.7924 times | Wed 21 January 2026 | 7.48 (0.54%) | 7.53 | 7.41 - 7.70 | 0.6548 times | Tue 20 January 2026 | 7.44 (-2.87%) | 7.46 | 7.38 - 7.60 | 0.583 times | Fri 16 January 2026 | 7.66 (0%) | 7.58 | 7.49 - 7.80 | 0.8221 times | Thu 15 January 2026 | 7.66 (-1.42%) | 7.76 | 7.63 - 7.82 | 0.755 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.58 and 6.68
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.1642 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.6536 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 0.8833 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 0.6995 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.4043 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.6909 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.6603 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.1058 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.882 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.8561 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.2688 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.04 and 7.22
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.3788 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.5958 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4953 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.8574 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.5172 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.4047 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6882 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.4355 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9173 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7097 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.3717 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.8 | 6.91 |
| 12 day EMA | 6.94 | 7.09 | 7.19 |
| 20 day EMA | 7.1 | 7.2 | 7.27 |
| 35 day EMA | 7.19 | 7.25 | 7.29 |
| 50 day EMA | 7.15 | 7.19 | 7.22 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.79 | 6.93 |
| 12 day SMA | 7.11 | 7.26 | 7.4 |
| 20 day SMA | 7.34 | 7.38 | 7.41 |
| 35 day SMA | 7.21 | 7.24 | 7.26 |
| 50 day SMA | 7.18 | 7.2 | 7.21 |
| 100 day SMA | 7.89 | 7.9 | 7.91 |
| 150 day SMA | 7.1 | 7.09 | 7.07 |
| 200 day SMA | 6.53 | 6.52 | 6.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.