Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 160.54 and 163.03
| Daily Target 1 | 159.88 |
| Daily Target 2 | 161.2 |
| Daily Target 3 | 162.37 |
| Daily Target 4 | 163.69 |
| Daily Target 5 | 164.86 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.52 (1.2%) | 162.80 | 161.05 - 163.54 | 0.9061 times | Fri 25 September 2026 | 160.59 (-0.91%) | 160.23 | 159.78 - 161.79 | 0.7777 times | Thu 24 September 2026 | 162.06 (0.51%) | 161.60 | 161.20 - 164.91 | 0.4585 times | Wed 23 September 2026 | 161.23 (1.59%) | 159.62 | 159.42 - 162.12 | 0.8894 times | Tue 22 September 2026 | 158.71 (0.26%) | 157.53 | 155.85 - 159.97 | 1.0035 times | Mon 21 September 2026 | 158.30 (-3.2%) | 160.96 | 157.94 - 161.95 | 1.1139 times | Fri 18 September 2026 | 163.54 (0.17%) | 162.50 | 161.31 - 163.54 | 2.6618 times | Thu 17 September 2026 | 163.27 (-0.03%) | 161.83 | 161.45 - 163.38 | 0.7762 times | Wed 16 September 2026 | 163.32 (-3.53%) | 167.23 | 162.56 - 167.50 | 0.9504 times | Tue 15 September 2026 | 169.29 (2.56%) | 166.13 | 164.76 - 169.64 | 0.4627 times | Mon 14 September 2026 | 165.07 (-0.55%) | 169.00 | 164.04 - 169.45 | 0.4582 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 160.54 and 163.03
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 162.37 |
| Weekly Target 4 | 163.69 |
| Weekly Target 5 | 164.86 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.52 (1.2%) | 162.80 | 161.05 - 163.54 | 0.2504 times | Fri 25 September 2026 | 160.59 (-1.8%) | 160.96 | 155.85 - 164.91 | 1.1726 times | Fri 18 September 2026 | 163.54 (-1.48%) | 169.00 | 161.31 - 169.64 | 1.4673 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.0503 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.0736 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.3461 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.7873 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.2164 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.8069 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.829 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1161 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 152.29 and 166.08
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 162.67 |
| Monthly Target 4 | 169.49 |
| Monthly Target 5 | 176.46 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.52 (0.98%) | 163.60 | 155.85 - 169.64 | 0.8701 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.8441 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6688 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.6919 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8618 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1797 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5524 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4116 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.939 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9806 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7673 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 161.02 |
| 12 day DMA | 162.82 |
| 20 day DMA | 162.77 |
| 35 day DMA | 162.08 |
| 50 day DMA | 159.91 |
| 100 day DMA | 152.95 |
| 150 day DMA | 153.57 |
| 200 day DMA | 148.5 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 161.15 | 161.43 |
| 12 day EMA | 161.97 | 161.87 | 162.1 |
| 20 day EMA | 161.9 | 161.83 | 161.96 |
| 35 day EMA | 160.57 | 160.46 | 160.45 |
| 50 day EMA | 158.91 | 158.76 | 158.69 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.02 | 160.18 | 160.77 |
| 12 day SMA | 162.82 | 163.05 | 163.35 |
| 20 day SMA | 162.77 | 162.48 | 162.27 |
| 35 day SMA | 162.08 | 161.81 | 161.64 |
| 50 day SMA | 159.91 | 159.63 | 159.36 |
| 100 day SMA | 152.95 | 152.81 | 152.69 |
| 150 day SMA | 153.57 | 153.49 | 153.42 |
| 200 day SMA | 148.5 | 148.28 | 148.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.