Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 135.78 and 138.71
| Daily Target 1 | 135.25 |
| Daily Target 2 | 136.31 |
| Daily Target 3 | 138.18 |
| Daily Target 4 | 139.24 |
| Daily Target 5 | 141.11 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.37 (-2.55%) | 139.66 | 137.12 - 140.05 | 0.9055 times | Wed 08 July 2026 | 140.96 (-0.49%) | 142.92 | 139.81 - 146.80 | 1.349 times | Tue 07 July 2026 | 141.65 (3.82%) | 137.31 | 136.66 - 141.74 | 0.947 times | Mon 06 July 2026 | 136.44 (-0.39%) | 136.55 | 136.01 - 137.37 | 1.8237 times | Thu 02 July 2026 | 136.97 (0.51%) | 136.98 | 136.10 - 139.14 | 0.9259 times | Wed 01 July 2026 | 136.27 (-0.15%) | 136.10 | 135.63 - 137.49 | 0.7049 times | Tue 30 June 2026 | 136.48 (0.32%) | 136.00 | 135.33 - 137.30 | 1.036 times | Mon 29 June 2026 | 136.05 (-0.26%) | 136.65 | 135.39 - 137.39 | 0.7432 times | Fri 26 June 2026 | 136.40 (-0.84%) | 137.59 | 135.92 - 137.59 | 0.7949 times | Thu 25 June 2026 | 137.56 (0.5%) | 135.81 | 134.95 - 138.07 | 0.7699 times | Wed 24 June 2026 | 136.88 (-2.04%) | 138.51 | 135.59 - 139.23 | 0.8499 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 136.69 and 147.48
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 133.32 |
| Weekly Target 3 | 140.06 |
| Weekly Target 4 | 144.11 |
| Weekly Target 5 | 150.85 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.37 (0.29%) | 136.55 | 136.01 - 146.80 | 0.896 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.608 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.895 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.2541 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.2102 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.7497 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.791 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 1.2006 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 1.1676 times | Fri 08 May 2026 | 144.57 (-2.77%) | 149.07 | 143.92 - 150.33 | 1.2277 times | Wed 06 May 2026 | 148.69 (-2.66%) | 152.50 | 147.09 - 155.29 | 0.7656 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 136.5 and 147.67
| Monthly Target 1 | 128.76 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 139.93333333333 |
| Monthly Target 4 | 144.24 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.37 (0.65%) | 136.10 | 135.63 - 146.80 | 0.1935 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7218 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8991 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2307 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6195 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4726 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9796 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.023 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8005 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0596 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.3413 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 137.73 |
| 20 day DMA | 139.84 |
| 35 day DMA | 144.87 |
| 50 day DMA | 147.05 |
| 100 day DMA | 150.7 |
| 150 day DMA | 143.43 |
| 200 day DMA | 136.31 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.6 | 139.22 | 138.35 |
| 12 day EMA | 138.9 | 139.18 | 138.86 |
| 20 day EMA | 140.39 | 140.71 | 140.68 |
| 35 day EMA | 143.07 | 143.41 | 143.55 |
| 50 day EMA | 146.42 | 146.79 | 147.03 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 138.46 | 137.56 |
| 12 day SMA | 137.73 | 137.82 | 137.55 |
| 20 day SMA | 139.84 | 140.41 | 140.95 |
| 35 day SMA | 144.87 | 145.53 | 146.01 |
| 50 day SMA | 147.05 | 147.31 | 147.45 |
| 100 day SMA | 150.7 | 150.81 | 150.9 |
| 150 day SMA | 143.43 | 143.28 | 143.12 |
| 200 day SMA | 136.31 | 136.18 | 136.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.