Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 167.82 and 174.25
| Daily Target 1 | 162.52 |
| Daily Target 2 | 166.68 |
| Daily Target 3 | 168.95333333333 |
| Daily Target 4 | 173.11 |
| Daily Target 5 | 175.38 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.83 (3.3%) | 165.84 | 164.80 - 171.23 | 0.9855 times | Thu 26 March 2026 | 165.38 (1.3%) | 164.25 | 162.06 - 165.68 | 0.5166 times | Wed 25 March 2026 | 163.26 (-1.28%) | 163.87 | 162.93 - 165.00 | 0.9119 times | Tue 24 March 2026 | 165.38 (2.64%) | 161.71 | 161.25 - 167.48 | 1.3848 times | Mon 23 March 2026 | 161.13 (0.86%) | 156.12 | 155.02 - 161.42 | 1.327 times | Fri 20 March 2026 | 159.75 (1.04%) | 157.68 | 157.48 - 162.44 | 1.0509 times | Thu 19 March 2026 | 158.10 (-0.45%) | 158.40 | 154.84 - 159.56 | 0.876 times | Tue 17 March 2026 | 158.82 (1.01%) | 157.94 | 156.75 - 160.45 | 0.5492 times | Mon 16 March 2026 | 157.23 (0.71%) | 156.00 | 154.76 - 157.78 | 1.2112 times | Fri 13 March 2026 | 156.12 (1.69%) | 154.30 | 152.98 - 156.89 | 1.1869 times | Thu 12 March 2026 | 153.53 (1.31%) | 152.26 | 151.63 - 155.00 | 1.3819 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 162.93 and 179.14
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 160.16 |
| Weekly Target 3 | 165.69333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.1657 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8386 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.0993 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.4177 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.0211 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.0345 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2431 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.2345 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.1278 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.8176 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.4459 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 159.08 and 182.98
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 163.13 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.83 (12.02%) | 159.35 | 147.33 - 171.23 | 1.1883 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.225 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8149 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.851 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6659 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.8815 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1157 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0245 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0063 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2271 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0367 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 165.2 |
| 12 day DMA | 160.09 |
| 20 day DMA | 156.5 |
| 35 day DMA | 153.63 |
| 50 day DMA | 148.71 |
| 100 day DMA | 133.65 |
| 150 day DMA | 126.85 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.59 | 162.97 | 161.76 |
| 12 day EMA | 161.17 | 159.41 | 158.32 |
| 20 day EMA | 157.87 | 156.51 | 155.58 |
| 35 day EMA | 152.8 | 151.74 | 150.94 |
| 50 day EMA | 148.49 | 147.58 | 146.85 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.2 | 162.98 | 161.52 |
| 12 day SMA | 160.09 | 158.2 | 156.95 |
| 20 day SMA | 156.5 | 155.39 | 154.57 |
| 35 day SMA | 153.63 | 152.92 | 152.41 |
| 50 day SMA | 148.71 | 147.9 | 147.12 |
| 100 day SMA | 133.65 | 133.09 | 132.58 |
| 150 day SMA | 126.85 | 126.45 | 126.08 |
| 200 day SMA | 122.66 | 122.33 | 122.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.