Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 152.63 and 155.41
| Daily Target 1 | 151.88 |
| Daily Target 2 | 153.37 |
| Daily Target 3 | 154.66 |
| Daily Target 4 | 156.15 |
| Daily Target 5 | 157.44 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.86 (-0.28%) | 155.00 | 153.17 - 155.95 | 0.582 times | Thu 21 May 2026 | 155.29 (-0.65%) | 158.42 | 153.46 - 159.39 | 1.6815 times | Wed 20 May 2026 | 156.30 (-3.89%) | 162.55 | 156.27 - 163.68 | 0.9573 times | Tue 19 May 2026 | 162.62 (1.34%) | 160.52 | 159.64 - 163.32 | 0.9172 times | Mon 18 May 2026 | 160.47 (1.61%) | 157.32 | 155.23 - 161.73 | 0.9316 times | Fri 15 May 2026 | 157.93 (3.37%) | 152.78 | 152.78 - 158.00 | 1.1098 times | Thu 14 May 2026 | 152.78 (0.8%) | 150.90 | 150.90 - 153.12 | 0.4598 times | Wed 13 May 2026 | 151.57 (0.61%) | 150.06 | 149.68 - 151.79 | 1.5565 times | Tue 12 May 2026 | 150.65 (0.65%) | 149.90 | 149.77 - 151.88 | 0.8141 times | Mon 11 May 2026 | 149.68 (3.53%) | 146.02 | 146.00 - 149.72 | 0.9901 times | Fri 08 May 2026 | 144.57 (-1.37%) | 145.85 | 143.92 - 146.50 | 1.9293 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 148.76 and 159.27
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 150.79 |
| Weekly Target 3 | 157.23666666667 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 0.7647 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 0.7437 times | Fri 08 May 2026 | 144.57 (-2.77%) | 149.07 | 143.92 - 150.33 | 0.782 times | Wed 06 May 2026 | 148.69 (-2.66%) | 152.50 | 147.09 - 155.29 | 0.4876 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.2216 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.878 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.2089 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.1787 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.2962 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.4385 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 1.0348 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 149.39 and 169.15
| Monthly Target 1 | 134.39 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 154.15333333333 |
| Monthly Target 4 | 164.39 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.86 (0.34%) | 152.61 | 143.92 - 163.68 | 0.668 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.0675 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4048 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2774 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8497 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8874 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6943 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9191 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1634 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0683 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0493 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 157.91 |
| 12 day DMA | 153.61 |
| 20 day DMA | 153.08 |
| 35 day DMA | 152.32 |
| 50 day DMA | 155.46 |
| 100 day DMA | 148.29 |
| 150 day DMA | 137.8 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.09 | 156.7 | 157.41 |
| 12 day EMA | 154.87 | 154.87 | 154.79 |
| 20 day EMA | 154 | 153.91 | 153.76 |
| 35 day EMA | 154.52 | 154.5 | 154.45 |
| 50 day EMA | 155.31 | 155.33 | 155.33 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.91 | 158.52 | 158.02 |
| 12 day SMA | 153.61 | 153.08 | 152.53 |
| 20 day SMA | 153.08 | 152.74 | 152.42 |
| 35 day SMA | 152.32 | 152.56 | 152.71 |
| 50 day SMA | 155.46 | 155.44 | 155.36 |
| 100 day SMA | 148.29 | 147.95 | 147.6 |
| 150 day SMA | 137.8 | 137.52 | 137.22 |
| 200 day SMA | 131.31 | 131.07 | 130.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.