Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 25 and 26.42
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.67 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.66 (2.76%) | 24.56 | 24.34 - 25.76 | 0.3539 times | Thu 29 January 2026 | 24.97 (1.46%) | 24.66 | 24.14 - 25.12 | 0.2298 times | Wed 28 January 2026 | 24.61 (-4.28%) | 25.90 | 24.53 - 26.15 | 1.3501 times | Tue 27 January 2026 | 25.71 (-0.31%) | 25.68 | 25.00 - 26.40 | 1.845 times | Mon 26 January 2026 | 25.79 (-3.41%) | 26.50 | 25.36 - 26.71 | 1.2168 times | Fri 23 January 2026 | 26.70 (-0.82%) | 26.80 | 26.20 - 27.55 | 0.8042 times | Thu 22 January 2026 | 26.92 (-1.28%) | 27.49 | 26.51 - 28.60 | 1.0404 times | Wed 21 January 2026 | 27.27 (4.44%) | 26.20 | 26.06 - 27.38 | 0.6743 times | Tue 20 January 2026 | 26.11 (-0.99%) | 26.02 | 25.62 - 27.11 | 0.9196 times | Fri 16 January 2026 | 26.37 (-8.41%) | 28.47 | 26.32 - 29.46 | 1.5657 times | Thu 15 January 2026 | 28.79 (-1.94%) | 29.48 | 28.11 - 29.48 | 1.3431 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 23.62 and 26.19
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 1.9012 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.3086 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.3969 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.1441 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.185 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.234 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.2463 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.3333 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.1498 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.1009 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 0.196 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 21.58 and 28.23
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.8282 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.2952 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3497 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3948 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.4099 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.4067 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.3083 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.5146 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3413 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.1513 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.212 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 26.52 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.7 |
| 50 day DMA | 28.15 |
| 100 day DMA | 31.95 |
| 150 day DMA | 30.97 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.48 | 25.73 |
| 12 day EMA | 26.15 | 26.24 | 26.47 |
| 20 day EMA | 26.58 | 26.68 | 26.86 |
| 35 day EMA | 27.59 | 27.7 | 27.86 |
| 50 day EMA | 28.26 | 28.37 | 28.51 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.56 | 25.95 |
| 12 day SMA | 26.52 | 26.65 | 26.8 |
| 20 day SMA | 27.01 | 27.06 | 27.12 |
| 35 day SMA | 26.7 | 26.88 | 27.04 |
| 50 day SMA | 28.15 | 28.28 | 28.43 |
| 100 day SMA | 31.95 | 32.04 | 32.14 |
| 150 day SMA | 30.97 | 30.98 | 31 |
| 200 day SMA | 29.38 | 29.35 | 29.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.