Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 31.57 and 33.98

Daily Target 129.8
Daily Target 230.93
Daily Target 332.21
Daily Target 433.34
Daily Target 534.62

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Tue 19 August 2025 32.06 (1.01%) 31.33 31.08 - 33.49 0.7765 times
Mon 18 August 2025 31.74 (1.18%) 30.55 30.55 - 32.60 1.7103 times
Fri 15 August 2025 31.37 (-0.7%) 31.99 30.67 - 32.20 0.992 times
Thu 14 August 2025 31.59 (2.27%) 31.19 30.90 - 33.15 1.6025 times
Wed 13 August 2025 30.89 (8.54%) 29.99 29.12 - 31.00 1.2006 times
Tue 12 August 2025 28.46 (4.52%) 27.45 26.93 - 29.21 0.9731 times
Mon 11 August 2025 27.23 (2.75%) 27.63 25.77 - 28.00 0.915 times
Fri 08 August 2025 26.50 (2.55%) 25.80 25.68 - 27.64 0.6636 times
Thu 07 August 2025 25.84 (-2.2%) 26.00 25.15 - 26.36 0.3181 times
Wed 06 August 2025 26.42 (-7.1%) 28.24 26.38 - 28.96 0.8483 times
Tue 05 August 2025 28.44 (14.82%) 27.62 26.81 - 28.44 0.8928 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 31.31 and 34.25

Weekly Target 129.09
Weekly Target 230.58
Weekly Target 332.033333333333
Weekly Target 433.52
Weekly Target 534.97

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Tue 19 August 2025 32.06 (2.2%) 30.55 30.55 - 33.49 0.5373 times
Fri 15 August 2025 31.37 (18.38%) 27.63 25.77 - 33.15 1.228 times
Fri 08 August 2025 26.50 (6.98%) 27.62 25.15 - 28.96 0.5883 times
Fri 01 August 2025 24.77 (-4.1%) 25.85 24.08 - 27.22 0.3917 times
Fri 25 July 2025 25.83 (0.66%) 25.77 25.42 - 26.63 0.2938 times
Fri 18 July 2025 25.66 (-5.45%) 27.28 25.58 - 27.99 0.7209 times
Fri 11 July 2025 27.14 (0.67%) 26.50 26.10 - 28.70 1.2228 times
Thu 03 July 2025 26.96 (-1.93%) 27.60 24.87 - 27.63 1.1264 times
Fri 27 June 2025 27.49 (14.3%) 24.00 23.61 - 28.20 2.4423 times
Fri 20 June 2025 24.05 (0.84%) 23.93 23.47 - 24.96 1.4486 times
Fri 13 June 2025 23.85 (-5.54%) 25.44 23.41 - 25.62 0.5521 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 28.07 and 37.48

Monthly Target 120.47
Monthly Target 226.26
Monthly Target 329.876666666667
Monthly Target 435.67
Monthly Target 539.29

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Tue 19 August 2025 32.06 (28.86%) 24.51 24.08 - 33.49 0.8221 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 1.0909 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 1.8212 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 1.2078 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.5356 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.7503 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.6416 times
Fri 31 January 2025 26.61 (1.26%) 26.28 23.88 - 29.02 1.6185 times
Tue 31 December 2024 26.28 (-22.43%) 30.84 24.54 - 30.86 0.6 times
Tue 26 November 2024 33.88 (12.19%) 30.31 29.09 - 34.28 0.912 times
Thu 31 October 2024 30.20 (14.05%) 26.39 25.91 - 31.93 0.556 times

 monthly chart XomaCorporation

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 31.53
12 day DMA 28.78
20 day DMA 27.58
35 day DMA 27.13
50 day DMA 26.65
100 day DMA 24.85
150 day DMA 24.68
200 day DMA 25.75

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1330.6630.12
12 day EMA29.4829.0128.51
20 day EMA28.4728.0927.71
35 day EMA27.5127.2426.98
50 day EMA26.9826.7726.57

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5330.8129.91
12 day SMA28.7828.1827.67
20 day SMA27.5827.2526.95
35 day SMA27.132726.88
50 day SMA26.6526.5126.36
100 day SMA24.8524.7424.63
150 day SMA24.6824.6324.59
200 day SMA25.7525.7325.72
Back to top | Use Dark Theme