Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 43.92 and 45.01
| Daily Target 1 | 43.63 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.716666666667 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.81 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.80 (-0.42%) | 45.00 | 44.13 - 45.22 | 1.3036 times | Wed 08 July 2026 | 44.99 (2.51%) | 43.81 | 43.81 - 45.19 | 0.8144 times | Tue 07 July 2026 | 43.89 (0.09%) | 43.85 | 43.58 - 44.01 | 0.6535 times | Mon 06 July 2026 | 43.85 (1.98%) | 43.11 | 42.90 - 44.00 | 0.9443 times | Thu 02 July 2026 | 43.00 (0.89%) | 42.62 | 42.46 - 43.00 | 0.6214 times | Wed 01 July 2026 | 42.62 (0.28%) | 42.50 | 42.24 - 42.75 | 0.5627 times | Tue 30 June 2026 | 42.50 (0.83%) | 42.22 | 42.07 - 42.54 | 0.9032 times | Mon 29 June 2026 | 42.15 (0%) | 42.34 | 42.01 - 42.34 | 1.6619 times | Fri 26 June 2026 | 42.15 (-0.12%) | 42.29 | 42.07 - 42.50 | 1.9839 times | Thu 25 June 2026 | 42.20 (0.12%) | 42.13 | 42.01 - 42.23 | 0.551 times | Wed 24 June 2026 | 42.15 (0.48%) | 41.81 | 41.81 - 42.18 | 0.7434 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 43.85 and 46.17
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.80 (4.19%) | 43.11 | 42.90 - 45.22 | 1.3643 times | Thu 02 July 2026 | 43.00 (2.02%) | 42.34 | 42.01 - 43.00 | 1.3766 times | Fri 26 June 2026 | 42.15 (0.62%) | 42.05 | 40.76 - 42.50 | 1.6023 times | Thu 18 June 2026 | 41.89 (0.24%) | 41.82 | 41.54 - 42.20 | 0.681 times | Fri 12 June 2026 | 41.79 (-0.71%) | 42.40 | 41.65 - 42.40 | 0.9946 times | Fri 05 June 2026 | 42.09 (0.91%) | 41.71 | 41.45 - 42.44 | 0.7324 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.7296 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.839 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.8997 times | Fri 08 May 2026 | 41.89 (0.7%) | 41.75 | 41.20 - 42.00 | 0.7803 times | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 1.0135 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 43.52 and 46.5
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.80 (5.41%) | 42.50 | 42.24 - 45.22 | 0.2495 times | Tue 30 June 2026 | 42.50 (1.89%) | 41.71 | 40.76 - 42.54 | 0.6868 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.6775 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.8767 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5189 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8683 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 3.7944 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.8432 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2277 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.257 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2668 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.02 |
| 100 day DMA | 36.58 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 43.86 | 43.3 |
| 12 day EMA | 43.35 | 43.09 | 42.75 |
| 20 day EMA | 42.87 | 42.67 | 42.43 |
| 35 day EMA | 42.37 | 42.23 | 42.07 |
| 50 day EMA | 42.04 | 41.93 | 41.81 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.67 | 43.17 |
| 12 day SMA | 43.02 | 42.79 | 42.53 |
| 20 day SMA | 42.55 | 42.4 | 42.25 |
| 35 day SMA | 42.24 | 42.15 | 42.05 |
| 50 day SMA | 42.02 | 41.94 | 41.88 |
| 100 day SMA | 36.58 | 36.37 | 36.15 |
| 150 day SMA | 33.34 | 33.24 | 33.16 |
| 200 day SMA | 33.71 | 33.67 | 33.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.