Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.76 and 5.87
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.9 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.81 (-0.17%) | 5.81 | 5.72 - 5.83 | 0.5428 times | Thu 09 April 2026 | 5.82 (0.34%) | 5.75 | 5.61 - 5.84 | 0.9979 times | Wed 08 April 2026 | 5.80 (-0.51%) | 6.06 | 5.75 - 6.07 | 0.9945 times | Tue 07 April 2026 | 5.83 (0.34%) | 5.78 | 5.77 - 5.90 | 0.8171 times | Mon 06 April 2026 | 5.81 (1.57%) | 5.74 | 5.72 - 5.87 | 0.6837 times | Thu 02 April 2026 | 5.72 (1.06%) | 5.57 | 5.50 - 5.74 | 0.6082 times | Wed 01 April 2026 | 5.66 (1.07%) | 5.66 | 5.57 - 5.74 | 2.2152 times | Tue 31 March 2026 | 5.60 (0.9%) | 5.64 | 5.49 - 5.67 | 1.0629 times | Mon 30 March 2026 | 5.55 (0.36%) | 5.57 | 5.48 - 5.63 | 0.987 times | Fri 27 March 2026 | 5.53 (-1.07%) | 5.54 | 5.45 - 5.57 | 1.0906 times | Thu 26 March 2026 | 5.59 (0%) | 5.50 | 5.50 - 5.70 | 1.1342 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.71 and 6.17
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.81 (1.57%) | 5.74 | 5.61 - 6.07 | 0.5957 times | Thu 02 April 2026 | 5.72 (3.44%) | 5.57 | 5.48 - 5.74 | 0.7193 times | Fri 27 March 2026 | 5.53 (-1.95%) | 5.71 | 5.45 - 5.86 | 0.7649 times | Fri 20 March 2026 | 5.64 (-1.05%) | 5.79 | 5.61 - 6.00 | 0.6465 times | Fri 13 March 2026 | 5.70 (-7.47%) | 6.06 | 5.60 - 6.13 | 1.0427 times | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 2.0663 times | Fri 27 February 2026 | 6.13 (11.66%) | 5.42 | 5.26 - 6.23 | 1.5556 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.7747 times | Fri 13 February 2026 | 5.46 (0%) | 5.25 | 5.24 - 5.47 | 0.2985 times | Fri 13 February 2026 | 5.46 (1.49%) | 5.42 | 5.07 - 5.74 | 1.5359 times | Fri 06 February 2026 | 5.38 (-4.95%) | 5.63 | 5.09 - 5.80 | 1.4931 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.66 and 6.23
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.81 (3.75%) | 5.66 | 5.50 - 6.07 | 0.1961 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.934 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0957 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9286 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0624 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1149 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1584 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.19 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4497 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8703 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6421 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.78 | 5.76 |
| 12 day EMA | 5.75 | 5.74 | 5.73 |
| 20 day EMA | 5.76 | 5.75 | 5.74 |
| 35 day EMA | 5.72 | 5.71 | 5.7 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.76 |
| 12 day SMA | 5.69 | 5.67 | 5.67 |
| 20 day SMA | 5.71 | 5.71 | 5.72 |
| 35 day SMA | 5.78 | 5.77 | 5.76 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 5.82 | 5.82 | 5.83 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.