Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.9 and 8.24
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.3 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (1.9%) | 7.82 | 7.75 - 8.09 | 0.3995 times | Wed 08 July 2026 | 7.90 (0.13%) | 7.81 | 7.66 - 7.94 | 0.3081 times | Tue 07 July 2026 | 7.89 (-2.35%) | 8.12 | 7.88 - 8.12 | 0.6845 times | Mon 06 July 2026 | 8.08 (-1.46%) | 8.20 | 8.08 - 8.45 | 0.413 times | Thu 02 July 2026 | 8.20 (-5.09%) | 8.65 | 8.18 - 8.75 | 0.996 times | Wed 01 July 2026 | 8.64 (4.98%) | 8.31 | 8.24 - 8.67 | 1.364 times | Tue 30 June 2026 | 8.23 (-0.24%) | 8.08 | 7.99 - 8.29 | 1.442 times | Mon 29 June 2026 | 8.25 (2.23%) | 8.13 | 8.07 - 8.31 | 1.1189 times | Fri 26 June 2026 | 8.07 (4.81%) | 7.65 | 7.63 - 8.07 | 2.4874 times | Thu 25 June 2026 | 7.70 (-1.91%) | 7.97 | 7.50 - 7.97 | 0.7866 times | Wed 24 June 2026 | 7.85 (-2.24%) | 8.08 | 7.78 - 8.24 | 1.7714 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.46 and 8.25
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (-1.83%) | 8.20 | 7.66 - 8.45 | 0.3241 times | Thu 02 July 2026 | 8.20 (1.61%) | 8.13 | 7.99 - 8.75 | 0.8835 times | Fri 26 June 2026 | 8.07 (1.64%) | 7.95 | 7.50 - 8.24 | 1.193 times | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 0.9523 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.5946 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.0952 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.6272 times | Fri 22 May 2026 | 7.75 (0.52%) | 7.73 | 7.23 - 7.86 | 0.8518 times | Fri 15 May 2026 | 7.71 (-3.99%) | 8.01 | 7.65 - 8.50 | 2.1281 times | Fri 08 May 2026 | 8.03 (16.38%) | 6.98 | 6.80 - 8.03 | 1.3502 times | Wed 06 May 2026 | 6.90 (-1%) | 6.97 | 6.76 - 7.13 | 0.4913 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.31 and 8.4
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (-2.19%) | 8.31 | 7.66 - 8.75 | 0.2058 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.1819 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.5356 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7378 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9406 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.1035 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9353 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.07 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1228 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1666 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1985 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.03 | 8.09 |
| 12 day EMA | 8.03 | 8.03 | 8.05 |
| 20 day EMA | 7.96 | 7.95 | 7.96 |
| 35 day EMA | 7.82 | 7.81 | 7.8 |
| 50 day EMA | 7.66 | 7.64 | 7.63 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.14 | 8.21 |
| 12 day SMA | 8.07 | 8.07 | 8.07 |
| 20 day SMA | 7.94 | 7.92 | 7.91 |
| 35 day SMA | 7.85 | 7.84 | 7.83 |
| 50 day SMA | 7.72 | 7.69 | 7.67 |
| 100 day SMA | 6.82 | 6.8 | 6.77 |
| 150 day SMA | 6.51 | 6.5 | 6.48 |
| 200 day SMA | 6.48 | 6.47 | 6.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.