Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.63 and 5.85
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.02 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.77 (-2.7%) | 5.92 | 5.71 - 5.93 | 1.0158 times | Tue 27 January 2026 | 5.93 (-0.5%) | 5.95 | 5.82 - 5.96 | 0.8077 times | Mon 26 January 2026 | 5.96 (-0.17%) | 5.96 | 5.91 - 6.02 | 0.5681 times | Fri 23 January 2026 | 5.97 (-3.86%) | 6.19 | 5.93 - 6.19 | 0.967 times | Thu 22 January 2026 | 6.21 (1.97%) | 6.13 | 6.12 - 6.32 | 0.8491 times | Wed 21 January 2026 | 6.09 (-0.16%) | 6.12 | 5.88 - 6.20 | 0.8904 times | Tue 20 January 2026 | 6.10 (-1.29%) | 6.05 | 5.95 - 6.26 | 1.4133 times | Fri 16 January 2026 | 6.18 (-0.16%) | 6.16 | 6.14 - 6.28 | 1.374 times | Thu 15 January 2026 | 6.19 (1.48%) | 6.11 | 6.02 - 6.27 | 1.2649 times | Wed 14 January 2026 | 6.10 (1.16%) | 6.04 | 6.04 - 6.22 | 0.8496 times | Tue 13 January 2026 | 6.03 (-0.17%) | 6.02 | 5.95 - 6.07 | 0.5732 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.59 and 5.9
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.77 (-3.35%) | 5.96 | 5.71 - 6.02 | 0.5875 times | Fri 23 January 2026 | 5.97 (-3.4%) | 6.05 | 5.88 - 6.32 | 1.0121 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.196 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.3992 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.6684 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.1825 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.7796 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.4632 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.252 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.4596 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.9084 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.4 and 6.05
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.77 (-1.54%) | 5.92 | 5.67 - 6.32 | 0.8362 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0604 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1128 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1562 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1878 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4469 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8686 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6409 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8761 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8141 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.7972 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 6 | 6.04 |
| 12 day EMA | 6 | 6.04 | 6.06 |
| 20 day EMA | 6.01 | 6.04 | 6.05 |
| 35 day EMA | 6.02 | 6.03 | 6.04 |
| 50 day EMA | 6.01 | 6.02 | 6.02 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.03 | 6.07 |
| 12 day SMA | 6.05 | 6.08 | 6.09 |
| 20 day SMA | 6.04 | 6.04 | 6.04 |
| 35 day SMA | 6.02 | 6.03 | 6.02 |
| 50 day SMA | 5.96 | 5.97 | 5.98 |
| 100 day SMA | 6.2 | 6.21 | 6.21 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 6.71 | 6.71 | 6.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.