Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 205.21 and 215.03
| Daily Target 1 | 197.73 |
| Daily Target 2 | 202.87 |
| Daily Target 3 | 207.54666666667 |
| Daily Target 4 | 212.69 |
| Daily Target 5 | 217.37 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.02 (1.67%) | 202.40 | 202.40 - 212.22 | 0.3074 times | Wed 08 July 2026 | 204.61 (0.9%) | 202.87 | 198.32 - 204.98 | 0.2291 times | Tue 07 July 2026 | 202.79 (-1.93%) | 209.32 | 201.17 - 209.34 | 0.7473 times | Mon 06 July 2026 | 206.78 (0.22%) | 208.49 | 206.53 - 211.13 | 0.5369 times | Thu 02 July 2026 | 206.33 (-0.35%) | 208.06 | 202.47 - 211.12 | 1.0917 times | Wed 01 July 2026 | 207.06 (0.86%) | 206.10 | 200.41 - 208.98 | 0.8713 times | Tue 30 June 2026 | 205.29 (-0.41%) | 206.86 | 201.46 - 207.97 | 0.9694 times | Mon 29 June 2026 | 206.14 (2.32%) | 200.85 | 200.44 - 206.86 | 1.1963 times | Fri 26 June 2026 | 201.46 (-0.77%) | 202.13 | 200.00 - 203.97 | 2.6721 times | Thu 25 June 2026 | 203.02 (3.14%) | 199.92 | 199.90 - 207.80 | 1.3787 times | Wed 24 June 2026 | 196.83 (-1.2%) | 199.26 | 195.85 - 201.49 | 1.0022 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 196.22 and 210.12
| Weekly Target 1 | 192.29 |
| Weekly Target 2 | 200.15 |
| Weekly Target 3 | 206.18666666667 |
| Weekly Target 4 | 214.05 |
| Weekly Target 5 | 220.09 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.02 (0.82%) | 208.49 | 198.32 - 212.22 | 0.3231 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 0.7327 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 1.3805 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 0.9399 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.2277 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.9186 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 1.9794 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.8531 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 1.0701 times | Fri 08 May 2026 | 204.50 (-3.35%) | 211.90 | 202.60 - 215.29 | 0.575 times | Wed 06 May 2026 | 211.58 (-1.72%) | 209.34 | 199.15 - 215.29 | 0.6962 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 203.17 and 217.07
| Monthly Target 1 | 192.29 |
| Monthly Target 2 | 200.15 |
| Monthly Target 3 | 206.18666666667 |
| Monthly Target 4 | 214.05 |
| Monthly Target 5 | 220.09 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.02 (1.33%) | 206.10 | 198.32 - 212.22 | 0.1557 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.125 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2727 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8852 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0526 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7063 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8337 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1529 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6756 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1402 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7886 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 205.71 |
| 12 day DMA | 203.96 |
| 20 day DMA | 207.86 |
| 35 day DMA | 210.74 |
| 50 day DMA | 209.53 |
| 100 day DMA | 206.56 |
| 150 day DMA | 189.07 |
| 200 day DMA | 175.03 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.86 | 204.78 | 204.86 |
| 12 day EMA | 206.03 | 205.67 | 205.86 |
| 20 day EMA | 207.35 | 207.28 | 207.56 |
| 35 day EMA | 208.41 | 208.43 | 208.65 |
| 50 day EMA | 210.19 | 210.28 | 210.51 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.71 | 205.51 | 205.65 |
| 12 day SMA | 203.96 | 203.39 | 202.97 |
| 20 day SMA | 207.86 | 208.84 | 209.84 |
| 35 day SMA | 210.74 | 210.53 | 210.52 |
| 50 day SMA | 209.53 | 209.81 | 210.11 |
| 100 day SMA | 206.56 | 206.44 | 206.29 |
| 150 day SMA | 189.07 | 188.58 | 188.17 |
| 200 day SMA | 175.03 | 174.65 | 174.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.