Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 211.76 and 215.53
| Daily Target 1 | 208.92 |
| Daily Target 2 | 210.83 |
| Daily Target 3 | 212.69 |
| Daily Target 4 | 214.6 |
| Daily Target 5 | 216.46 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 212.74 (0.48%) | 212.25 | 210.78 - 214.55 | 0.7129 times | Thu 09 April 2026 | 211.73 (0.01%) | 211.05 | 211.05 - 216.92 | 0.9146 times | Wed 08 April 2026 | 211.70 (5.69%) | 210.01 | 210.01 - 216.89 | 1.3497 times | Tue 07 April 2026 | 200.31 (-2.34%) | 202.81 | 199.95 - 205.92 | 1.4264 times | Mon 06 April 2026 | 205.12 (2.29%) | 198.77 | 196.63 - 205.39 | 0.803 times | Thu 02 April 2026 | 200.52 (1.05%) | 194.77 | 193.96 - 207.51 | 1.0415 times | Wed 01 April 2026 | 198.43 (1.99%) | 196.27 | 196.27 - 202.41 | 1.1859 times | Tue 31 March 2026 | 194.55 (4.37%) | 190.24 | 187.20 - 196.32 | 0.89 times | Mon 30 March 2026 | 186.40 (-1.4%) | 191.37 | 184.00 - 191.37 | 0.8076 times | Fri 27 March 2026 | 189.05 (-1.22%) | 188.52 | 185.97 - 190.86 | 0.8684 times | Thu 26 March 2026 | 191.39 (-0.76%) | 189.97 | 187.35 - 192.59 | 0.9944 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 204.69 and 224.98
| Weekly Target 1 | 188.47 |
| Weekly Target 2 | 200.61 |
| Weekly Target 3 | 208.76333333333 |
| Weekly Target 4 | 220.9 |
| Weekly Target 5 | 229.05 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.8788 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.6625 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.2144 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.5802 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.0153 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.4839 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.2178 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.9119 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2502 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.7851 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 3.2602 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 203.35 and 226.31
| Monthly Target 1 | 184.91 |
| Monthly Target 2 | 198.83 |
| Monthly Target 3 | 207.87333333333 |
| Monthly Target 4 | 221.79 |
| Monthly Target 5 | 230.83 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 212.74 (9.35%) | 196.27 | 193.96 - 216.92 | 0.3091 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1284 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8292 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8937 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2359 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7242 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2222 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8454 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9136 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8983 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 1.0035 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 208.32 |
| 12 day DMA | 199.57 |
| 20 day DMA | 193.69 |
| 35 day DMA | 197.99 |
| 50 day DMA | 194.49 |
| 100 day DMA | 168.45 |
| 150 day DMA | 156.42 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.37 | 206.18 | 203.41 |
| 12 day EMA | 202.06 | 200.12 | 198.01 |
| 20 day EMA | 198.69 | 197.21 | 195.68 |
| 35 day EMA | 194.1 | 193 | 191.9 |
| 50 day EMA | 192.14 | 191.3 | 190.47 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.32 | 205.88 | 203.22 |
| 12 day SMA | 199.57 | 197.37 | 195.19 |
| 20 day SMA | 193.69 | 192.75 | 191.9 |
| 35 day SMA | 197.99 | 197.71 | 197.44 |
| 50 day SMA | 194.49 | 193.2 | 191.93 |
| 100 day SMA | 168.45 | 167.68 | 166.97 |
| 150 day SMA | 156.42 | 155.87 | 155.3 |
| 200 day SMA | 149.62 | 149.19 | 148.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.