Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 149.36 and 153.14
| Daily Target 1 | 146.32 |
| Daily Target 2 | 148.61 |
| Daily Target 3 | 150.09666666667 |
| Daily Target 4 | 152.39 |
| Daily Target 5 | 153.88 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.91 (1.81%) | 149.94 | 147.80 - 151.58 | 1.0273 times | Wed 28 January 2026 | 148.23 (-0.25%) | 148.92 | 147.26 - 150.39 | 1.0607 times | Tue 27 January 2026 | 148.60 (-0.13%) | 148.53 | 147.66 - 149.88 | 0.4656 times | Mon 26 January 2026 | 148.79 (1.03%) | 147.27 | 145.18 - 150.04 | 0.9596 times | Fri 23 January 2026 | 147.27 (-1.56%) | 149.32 | 146.56 - 149.32 | 0.8975 times | Thu 22 January 2026 | 149.60 (-0.15%) | 150.70 | 148.60 - 152.40 | 0.791 times | Wed 21 January 2026 | 149.82 (2.69%) | 147.63 | 147.61 - 153.30 | 1.004 times | Tue 20 January 2026 | 145.90 (-3%) | 146.99 | 143.10 - 148.09 | 1.2893 times | Fri 16 January 2026 | 150.41 (-2.6%) | 154.71 | 149.71 - 155.95 | 1.1146 times | Thu 15 January 2026 | 154.42 (2.84%) | 152.95 | 149.30 - 155.16 | 1.3904 times | Wed 14 January 2026 | 150.16 (2%) | 146.11 | 144.36 - 150.87 | 1.4204 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 148.05 and 154.45
| Weekly Target 1 | 142.82 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 149.22333333333 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 155.62 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.91 (2.47%) | 147.27 | 145.18 - 151.58 | 0.7267 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.8236 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 1.2107 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 1.1758 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.364 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.1116 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.6263 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.8356 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.5314 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.5943 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.7823 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 143.03 and 163.84
| Monthly Target 1 | 126.52 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 168.14 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.91 (11.04%) | 135.53 | 135.14 - 155.95 | 0.7839 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1489 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6732 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1362 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7859 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8493 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.835 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9329 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2355 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6191 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1207 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 149.28 |
| 20 day DMA | 147.12 |
| 35 day DMA | 145.6 |
| 50 day DMA | 142.77 |
| 100 day DMA | 137.58 |
| 150 day DMA | 134.84 |
| 200 day DMA | 129.37 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 148.5 | 148.63 |
| 12 day EMA | 148.47 | 148.03 | 147.99 |
| 20 day EMA | 147.29 | 146.91 | 146.77 |
| 35 day EMA | 145.22 | 144.89 | 144.69 |
| 50 day EMA | 142.94 | 142.61 | 142.38 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 148.5 | 148.82 |
| 12 day SMA | 149.28 | 148.88 | 148.75 |
| 20 day SMA | 147.12 | 146.52 | 146.06 |
| 35 day SMA | 145.6 | 145.31 | 145.16 |
| 50 day SMA | 142.77 | 142.42 | 142.17 |
| 100 day SMA | 137.58 | 137.38 | 137.21 |
| 150 day SMA | 134.84 | 134.66 | 134.52 |
| 200 day SMA | 129.37 | 129.08 | 128.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.