Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 174.03 and 181.46
| Daily Target 1 | 168.19 |
| Daily Target 2 | 172.43 |
| Daily Target 3 | 175.62333333333 |
| Daily Target 4 | 179.86 |
| Daily Target 5 | 183.05 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.66 (2.02%) | 172.94 | 171.39 - 178.82 | 1.157 times | Fri 25 September 2026 | 173.17 (-1.67%) | 175.63 | 172.18 - 176.97 | 1.1437 times | Thu 24 September 2026 | 176.12 (-2.11%) | 179.11 | 175.68 - 182.08 | 0.8995 times | Wed 23 September 2026 | 179.92 (1.27%) | 180.51 | 176.31 - 183.97 | 1.0341 times | Tue 22 September 2026 | 177.67 (1.91%) | 176.06 | 175.74 - 180.86 | 0.7839 times | Mon 21 September 2026 | 174.34 (0.05%) | 174.90 | 170.45 - 176.27 | 0.809 times | Fri 18 September 2026 | 174.25 (-0.62%) | 175.13 | 172.00 - 175.83 | 1.4873 times | Thu 17 September 2026 | 175.34 (0.53%) | 178.42 | 171.69 - 178.88 | 1.0513 times | Wed 16 September 2026 | 174.41 (-2.21%) | 174.87 | 171.59 - 176.74 | 1.1897 times | Tue 15 September 2026 | 178.35 (-1.19%) | 179.60 | 177.03 - 182.09 | 0.4446 times | Mon 14 September 2026 | 180.49 (-0.93%) | 178.52 | 176.68 - 181.05 | 0.8449 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 174.03 and 181.46
| Weekly Target 1 | 168.19 |
| Weekly Target 2 | 172.43 |
| Weekly Target 3 | 175.62333333333 |
| Weekly Target 4 | 179.86 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.66 (2.02%) | 172.94 | 171.39 - 178.82 | 0.3053 times | Fri 25 September 2026 | 173.17 (-0.62%) | 174.90 | 170.45 - 183.97 | 1.2324 times | Fri 18 September 2026 | 174.25 (-4.35%) | 178.52 | 171.59 - 182.09 | 1.3242 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.817 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.2965 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.7551 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.9135 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.8665 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 0.943 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.5466 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.2083 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 160.5 and 186.61
| Monthly Target 1 | 155.11 |
| Monthly Target 2 | 165.89 |
| Monthly Target 3 | 181.22333333333 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.66 (-8.93%) | 193.38 | 170.45 - 196.56 | 0.726 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.5828 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7495 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1128 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2589 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8757 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0412 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6879 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8247 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1405 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6683 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 176.71 |
| 12 day DMA | 176.91 |
| 20 day DMA | 181.13 |
| 35 day DMA | 189.14 |
| 50 day DMA | 194 |
| 100 day DMA | 201.71 |
| 150 day DMA | 202.76 |
| 200 day DMA | 192.65 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.09 | 175.81 | 177.13 |
| 12 day EMA | 178.08 | 178.34 | 179.28 |
| 20 day EMA | 181.34 | 181.83 | 182.74 |
| 35 day EMA | 187.3 | 187.93 | 188.8 |
| 50 day EMA | 193.74 | 194.44 | 195.31 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.71 | 176.24 | 176.46 |
| 12 day SMA | 176.91 | 177.38 | 178.31 |
| 20 day SMA | 181.13 | 181.72 | 182.64 |
| 35 day SMA | 189.14 | 189.88 | 190.54 |
| 50 day SMA | 194 | 194.68 | 195.52 |
| 100 day SMA | 201.71 | 202.06 | 202.44 |
| 150 day SMA | 202.76 | 202.95 | 203.13 |
| 200 day SMA | 192.65 | 192.51 | 192.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.