Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong Daily Stock price targets for DentsplySirona XRAY are 13.94 and 14.4

Daily Target 113.6
Daily Target 213.82
Daily Target 314.063333333333
Daily Target 414.28
Daily Target 514.52

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Tue 19 August 2025 14.03 (1.23%) 13.97 13.85 - 14.31 0.5707 times
Mon 18 August 2025 13.86 (0.07%) 13.84 13.78 - 14.02 0.6302 times
Fri 15 August 2025 13.85 (-0.14%) 14.00 13.80 - 14.10 0.6241 times
Thu 14 August 2025 13.87 (0.14%) 13.57 13.38 - 13.89 0.8262 times
Wed 13 August 2025 13.85 (6.13%) 13.09 13.01 - 14.00 1.0645 times
Tue 12 August 2025 13.05 (4.15%) 12.61 12.58 - 13.06 0.7197 times
Mon 11 August 2025 12.53 (-3.32%) 12.95 12.52 - 13.03 1.0875 times
Fri 08 August 2025 12.96 (-2.04%) 13.13 12.61 - 13.28 1.5844 times
Thu 07 August 2025 13.23 (-3.29%) 14.28 13.01 - 14.28 1.7134 times
Wed 06 August 2025 13.68 (-2.63%) 14.08 13.50 - 14.14 1.1792 times
Tue 05 August 2025 14.05 (-1.75%) 14.31 14.02 - 14.41 0.9062 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 13.91 and 14.44

Weekly Target 113.51
Weekly Target 213.77
Weekly Target 314.04
Weekly Target 414.3
Weekly Target 514.57

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Tue 19 August 2025 14.03 (1.3%) 13.84 13.78 - 14.31 0.4042 times
Fri 15 August 2025 13.85 (6.87%) 12.95 12.52 - 14.10 1.4547 times
Fri 08 August 2025 12.96 (-9.37%) 14.31 12.61 - 14.41 1.812 times
Fri 01 August 2025 14.30 (-10.79%) 16.02 14.02 - 16.29 1.4068 times
Fri 25 July 2025 16.03 (2.23%) 16.16 15.63 - 17.09 1.5828 times
Fri 18 July 2025 15.68 (-3.27%) 16.08 15.54 - 16.23 0.6108 times
Fri 11 July 2025 16.21 (-2.76%) 16.45 15.90 - 16.86 0.6968 times
Thu 03 July 2025 16.67 (4.65%) 15.99 15.71 - 16.93 0.6337 times
Fri 27 June 2025 15.93 (3.71%) 15.33 15.12 - 16.16 0.933 times
Fri 20 June 2025 15.36 (-1.73%) 15.82 15.26 - 15.86 0.4653 times
Fri 13 June 2025 15.63 (-1.94%) 16.07 15.58 - 16.73 0.6755 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 12.32 and 14.24

Monthly Target 111.74
Monthly Target 212.89
Monthly Target 313.663333333333
Monthly Target 414.81
Monthly Target 515.58

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Tue 19 August 2025 14.03 (-1.96%) 14.22 12.52 - 14.44 0.9613 times
Thu 31 July 2025 14.31 (-9.89%) 15.80 14.28 - 17.09 1.022 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.6828 times
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 1.1342 times
Wed 30 April 2025 13.90 (-6.96%) 14.91 12.16 - 15.02 1.0625 times
Mon 31 March 2025 14.94 (-9.73%) 16.63 14.61 - 16.72 1.048 times
Fri 28 February 2025 16.55 (-16.24%) 19.35 16.21 - 19.77 0.8204 times
Fri 31 January 2025 19.76 (4.11%) 19.08 17.87 - 20.60 0.8864 times
Tue 31 December 2024 18.98 (-1.09%) 19.17 18.34 - 20.35 0.8177 times
Tue 26 November 2024 19.19 (-17.18%) 23.10 17.21 - 24.86 1.5647 times
Thu 31 October 2024 23.17 (-14.38%) 27.13 22.86 - 27.16 0.8497 times

 monthly chart DentsplySirona

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.61
20 day DMA 14.55
35 day DMA 15.24
50 day DMA 15.42
100 day DMA 14.99
150 day DMA 15.96
200 day DMA 16.99

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.7313.66
12 day EMA13.9513.9413.96
20 day EMA14.3314.3614.41
35 day EMA14.7914.8414.9
50 day EMA15.3115.3615.42

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.713.43
12 day SMA13.6113.6313.76
20 day SMA14.5514.6314.72
35 day SMA15.2415.2915.35
50 day SMA15.4215.4615.5
100 day SMA14.9915.0115.02
150 day SMA15.961616.03
200 day SMA16.9917.0417.09
Back to top | Use Dark Theme