Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.7 and 12.25
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.36 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.90 (1.02%) | 11.63 | 11.49 - 12.04 | 0.7774 times | Wed 08 July 2026 | 11.78 (-3.36%) | 12.10 | 11.55 - 12.22 | 0.7576 times | Tue 07 July 2026 | 12.19 (-0.97%) | 12.26 | 12.04 - 12.44 | 0.7078 times | Mon 06 July 2026 | 12.31 (5.67%) | 11.73 | 11.42 - 12.48 | 1.0503 times | Thu 02 July 2026 | 11.65 (5.05%) | 11.28 | 11.01 - 11.67 | 1.127 times | Wed 01 July 2026 | 11.09 (4.52%) | 10.61 | 10.61 - 11.10 | 1.2144 times | Tue 30 June 2026 | 10.61 (-1.94%) | 10.72 | 10.47 - 10.78 | 1.0877 times | Mon 29 June 2026 | 10.82 (-1.81%) | 11.00 | 10.73 - 11.01 | 1.087 times | Fri 26 June 2026 | 11.02 (2.23%) | 10.75 | 10.69 - 11.15 | 1.2803 times | Thu 25 June 2026 | 10.78 (2.47%) | 10.68 | 10.63 - 10.98 | 0.9105 times | Wed 24 June 2026 | 10.52 (3.14%) | 10.35 | 10.34 - 10.71 | 1.1266 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.66 and 12.72
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.90 (2.15%) | 11.73 | 11.42 - 12.48 | 0.6253 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 0.8575 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.0998 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.6606 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.8892 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.0182 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.4011 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.3466 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.1556 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 0.946 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 0.9485 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.26 and 13.13
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.90 (12.16%) | 10.61 | 10.61 - 12.48 | 0.2928 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.1168 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.6303 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7776 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1107 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3768 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9565 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8957 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9514 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8914 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.7995 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.24 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.75 | 11.73 |
| 12 day EMA | 11.36 | 11.26 | 11.17 |
| 20 day EMA | 11.09 | 11 | 10.92 |
| 35 day EMA | 10.93 | 10.87 | 10.82 |
| 50 day EMA | 10.86 | 10.82 | 10.78 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.8 | 11.57 |
| 12 day SMA | 11.24 | 11.09 | 10.97 |
| 20 day SMA | 10.81 | 10.74 | 10.66 |
| 35 day SMA | 10.48 | 10.42 | 10.37 |
| 50 day SMA | 10.63 | 10.62 | 10.63 |
| 100 day SMA | 11.44 | 11.44 | 11.46 |
| 150 day SMA | 11.64 | 11.64 | 11.63 |
| 200 day SMA | 11.75 | 11.75 | 11.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.