Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.52 and 11.87
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.806666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.16 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.71 (-1.26%) | 11.99 | 11.68 - 12.03 | 0.6204 times | Thu 09 April 2026 | 11.86 (-1.08%) | 11.81 | 11.52 - 11.99 | 0.9412 times | Wed 08 April 2026 | 11.99 (3.99%) | 12.18 | 11.73 - 12.41 | 1.3584 times | Tue 07 April 2026 | 11.53 (-0.95%) | 11.65 | 11.31 - 11.66 | 0.5796 times | Mon 06 April 2026 | 11.64 (0.09%) | 11.58 | 11.47 - 11.75 | 0.5827 times | Thu 02 April 2026 | 11.63 (-0.26%) | 11.35 | 11.26 - 11.88 | 0.7725 times | Wed 01 April 2026 | 11.66 (0.52%) | 11.67 | 11.60 - 11.96 | 0.6721 times | Tue 31 March 2026 | 11.60 (3.57%) | 11.44 | 11.24 - 11.71 | 1.7426 times | Mon 30 March 2026 | 11.20 (-2.35%) | 11.53 | 11.06 - 11.69 | 1.5263 times | Fri 27 March 2026 | 11.47 (-1.63%) | 11.57 | 11.28 - 11.65 | 1.2042 times | Thu 26 March 2026 | 11.66 (-0.17%) | 11.49 | 11.49 - 12.16 | 0.9753 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.51 and 12.61
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.6519 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.7527 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.8866 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.8423 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 12.89 | 0.8597 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.4596 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.8864 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.9784 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3343 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.348 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.1182 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.49 and 12.64
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.71 (0.95%) | 11.67 | 11.26 - 12.41 | 0.2398 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.2419 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.5394 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0695 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0014 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0637 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9967 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8939 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1114 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8421 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5627 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.42 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.77 | 11.72 |
| 12 day EMA | 11.72 | 11.72 | 11.7 |
| 20 day EMA | 11.83 | 11.84 | 11.84 |
| 35 day EMA | 12.04 | 12.06 | 12.07 |
| 50 day EMA | 12.38 | 12.41 | 12.43 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.73 | 11.69 |
| 12 day SMA | 11.64 | 11.62 | 11.59 |
| 20 day SMA | 11.61 | 11.66 | 11.71 |
| 35 day SMA | 12.24 | 12.26 | 12.29 |
| 50 day SMA | 12.42 | 12.44 | 12.46 |
| 100 day SMA | 11.98 | 11.97 | 11.96 |
| 150 day SMA | 12.25 | 12.27 | 12.28 |
| 200 day SMA | 12.96 | 12.97 | 12.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.