Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 1.17 and 1.27
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.35 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.22 (-4.69%) | 1.30 | 1.22 - 1.32 | 0.8598 times | Thu 09 April 2026 | 1.28 (0.79%) | 1.27 | 1.23 - 1.29 | 1.0462 times | Wed 08 April 2026 | 1.27 (0%) | 1.31 | 1.25 - 1.35 | 1.0171 times | Tue 07 April 2026 | 1.27 (4.1%) | 1.26 | 1.21 - 1.28 | 1.0318 times | Mon 06 April 2026 | 1.22 (-2.4%) | 1.28 | 1.21 - 1.30 | 1.3559 times | Thu 02 April 2026 | 1.25 (-2.34%) | 1.25 | 1.21 - 1.29 | 1.0993 times | Wed 01 April 2026 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.33 | 0.5105 times | Tue 31 March 2026 | 1.29 (0.78%) | 1.29 | 1.26 - 1.32 | 0.8758 times | Mon 30 March 2026 | 1.28 (-9.22%) | 1.41 | 1.26 - 1.43 | 1.6169 times | Fri 27 March 2026 | 1.41 (-2.08%) | 1.44 | 1.39 - 1.45 | 0.5867 times | Thu 26 March 2026 | 1.44 (2.13%) | 1.40 | 1.38 - 1.50 | 0.7026 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 1.15 and 1.29
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.22 (-2.4%) | 1.28 | 1.21 - 1.35 | 0.9817 times | Thu 02 April 2026 | 1.25 (-11.35%) | 1.41 | 1.21 - 1.43 | 0.7583 times | Fri 27 March 2026 | 1.41 (5.22%) | 1.37 | 1.28 - 1.50 | 0.9541 times | Fri 20 March 2026 | 1.34 (-19.28%) | 1.67 | 1.34 - 1.69 | 0.8754 times | Fri 13 March 2026 | 1.66 (-5.14%) | 1.71 | 1.64 - 1.78 | 1.1583 times | Fri 06 March 2026 | 1.75 (-2.78%) | 1.70 | 1.65 - 1.91 | 1.4979 times | Fri 27 February 2026 | 1.80 (-3.23%) | 1.85 | 1.71 - 1.88 | 1.16 times | Fri 20 February 2026 | 1.86 (-3.12%) | 1.97 | 1.81 - 2.11 | 1.401 times | Fri 13 February 2026 | 1.92 (0%) | 1.94 | 1.89 - 1.97 | 0.1379 times | Fri 13 February 2026 | 1.92 (-17.95%) | 2.21 | 1.86 - 2.23 | 1.0753 times | Fri 06 February 2026 | 2.34 (6.85%) | 2.16 | 2.06 - 2.38 | 1.3858 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 1.15 and 1.29
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.22 (-5.43%) | 1.29 | 1.21 - 1.35 | 0.2184 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.8444 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8808 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.88 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.9136 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8727 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.461 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.5444 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.1234 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.2613 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7851 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.73 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.6 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.27 |
| 12 day EMA | 1.31 | 1.33 | 1.34 |
| 20 day EMA | 1.39 | 1.41 | 1.42 |
| 35 day EMA | 1.54 | 1.56 | 1.58 |
| 50 day EMA | 1.73 | 1.75 | 1.77 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.26 |
| 12 day SMA | 1.3 | 1.31 | 1.32 |
| 20 day SMA | 1.37 | 1.4 | 1.42 |
| 35 day SMA | 1.56 | 1.58 | 1.6 |
| 50 day SMA | 1.73 | 1.75 | 1.76 |
| 100 day SMA | 2.15 | 2.16 | 2.18 |
| 150 day SMA | 2.6 | 2.62 | 2.64 |
| 200 day SMA | 3.14 | 3.16 | 3.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.