XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 3.6 and 3.75
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.87 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.69 (-3.4%) | 3.80 | 3.66 - 3.81 | 1.2157 times | Wed 20 August 2025 | 3.82 (-3.29%) | 3.93 | 3.80 - 3.93 | 1.4463 times | Tue 19 August 2025 | 3.95 (2.33%) | 3.90 | 3.89 - 4.04 | 1.1151 times | Mon 18 August 2025 | 3.86 (-3.98%) | 4.00 | 3.85 - 4.01 | 1.0759 times | Fri 15 August 2025 | 4.02 (-2.9%) | 4.17 | 4.01 - 4.20 | 0.8648 times | Thu 14 August 2025 | 4.14 (-4.83%) | 4.27 | 4.06 - 4.27 | 0.8972 times | Wed 13 August 2025 | 4.35 (3.08%) | 4.23 | 4.17 - 4.42 | 1.0284 times | Tue 12 August 2025 | 4.22 (0.48%) | 4.22 | 4.20 - 4.41 | 0.8205 times | Mon 11 August 2025 | 4.20 (0.72%) | 4.15 | 4.14 - 4.26 | 0.6238 times | Fri 08 August 2025 | 4.17 (-1.18%) | 4.26 | 4.10 - 4.33 | 0.9122 times | Thu 07 August 2025 | 4.22 (1.2%) | 4.20 | 4.14 - 4.28 | 0.8359 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.49 and 3.87
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.69 (-8.21%) | 4.00 | 3.66 - 4.04 | 1.0436 times | Fri 15 August 2025 | 4.02 (-3.6%) | 4.15 | 4.01 - 4.42 | 0.9106 times | Fri 08 August 2025 | 4.17 (6.11%) | 4.15 | 4.06 - 4.60 | 0.8286 times | Fri 01 August 2025 | 3.93 (-35.36%) | 6.08 | 3.90 - 6.08 | 1.7021 times | Fri 25 July 2025 | 6.08 (19.92%) | 5.14 | 5.14 - 6.80 | 1.4168 times | Fri 18 July 2025 | 5.07 (-0.59%) | 5.07 | 4.81 - 5.20 | 0.8775 times | Fri 11 July 2025 | 5.10 (-10.53%) | 5.60 | 4.97 - 5.74 | 1.0794 times | Thu 03 July 2025 | 5.70 (7.95%) | 5.31 | 5.14 - 5.90 | 0.6697 times | Fri 27 June 2025 | 5.28 (-1.68%) | 5.31 | 5.14 - 5.55 | 0.7935 times | Fri 20 June 2025 | 5.37 (4.07%) | 5.49 | 5.35 - 5.70 | 0.6781 times | Fri 13 June 2025 | 5.16 (0.58%) | 5.23 | 5.11 - 5.91 | 0.7732 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3.21 and 4.15
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.69 (-8.89%) | 4.01 | 3.66 - 4.60 | 0.8502 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.3697 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.8525 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.4089 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 1.1553 times | Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.4902 times | Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 0.8443 times | Fri 31 January 2025 | 8.54 (1.3%) | 8.57 | 8.13 - 9.91 | 0.8227 times | Tue 31 December 2024 | 8.43 (-7.16%) | 8.70 | 8.34 - 9.54 | 0.6568 times | Tue 26 November 2024 | 9.08 (11.14%) | 8.22 | 8.07 - 9.46 | 0.5494 times | Thu 31 October 2024 | 8.17 (-21.29%) | 10.36 | 8.02 - 11.29 | 0.8234 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.81
Tomorrow's movement Prediction of Xerox Corporation XRX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 0 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XeroxCorporation in short term and the sell signal is strong.
XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeroxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.95 | 4.02 |
| 12 day EMA | 4.1 | 4.18 | 4.25 |
| 20 day EMA | 4.34 | 4.41 | 4.47 |
| 35 day EMA | 4.62 | 4.67 | 4.72 |
| 50 day EMA | 4.9 | 4.95 | 5 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.96 | 4.06 |
| 12 day SMA | 4.07 | 4.1 | 4.11 |
| 20 day SMA | 4.48 | 4.63 | 4.73 |
| 35 day SMA | 4.85 | 4.91 | 4.95 |
| 50 day SMA | 5.02 | 5.05 | 5.07 |
| 100 day SMA | 4.85 | 4.86 | 4.88 |
| 150 day SMA | 5.75 | 5.79 | 5.82 |
| 200 day SMA | 6.52 | 6.55 | 6.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.