Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 83.78 and 84.3
| Daily Target 1 | 83.36 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 83.88 |
| Daily Target 4 | 84.2 |
| Daily Target 5 | 84.4 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.00 (0.3%) | 83.92 | 83.56 - 84.08 | 1.035 times | Thu 24 September 2026 | 83.75 (-0.08%) | 83.32 | 83.20 - 83.99 | 0.7557 times | Wed 23 September 2026 | 83.82 (-0.71%) | 84.11 | 83.49 - 84.11 | 0.655 times | Tue 22 September 2026 | 84.42 (0.55%) | 83.86 | 83.75 - 84.42 | 2.4831 times | Mon 21 September 2026 | 83.96 (2.08%) | 82.96 | 82.65 - 84.07 | 0.7471 times | Fri 18 September 2026 | 82.25 (0.18%) | 82.31 | 81.84 - 82.32 | 0.6046 times | Thu 17 September 2026 | 82.10 (1.31%) | 81.84 | 81.84 - 82.34 | 0.5758 times | Wed 16 September 2026 | 81.04 (-0.1%) | 81.50 | 80.63 - 81.83 | 0.7888 times | Tue 15 September 2026 | 81.12 (-0.15%) | 81.15 | 80.97 - 81.36 | 1.4798 times | Mon 14 September 2026 | 81.24 (0.04%) | 80.67 | 80.58 - 81.68 | 0.8752 times | Fri 11 September 2026 | 81.21 (0.87%) | 81.31 | 81.06 - 81.42 | 0.8723 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 83.33 and 85.1
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 83.69 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 85.46 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.00 (2.13%) | 82.96 | 82.65 - 84.42 | 1.2413 times | Fri 18 September 2026 | 82.25 (1.28%) | 80.67 | 80.58 - 82.34 | 0.9457 times | Fri 11 September 2026 | 81.21 (-1.42%) | 81.83 | 80.49 - 81.83 | 0.7323 times | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 1.0105 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.8912 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 0.9425 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 1.1264 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.2873 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.6099 times | Fri 24 July 2026 | 78.74 (0%) | 79.30 | 78.58 - 79.32 | 0.2128 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.9035 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 82.25 and 86.18
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 82.97 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.00 (1.51%) | 82.17 | 80.49 - 84.42 | 0.5636 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.6709 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8519 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0425 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.9623 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7635 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9369 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1032 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8643 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.241 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8416 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 82.45 |
| 20 day DMA | 82.3 |
| 35 day DMA | 82.54 |
| 50 day DMA | 81.72 |
| 100 day DMA | 81.45 |
| 150 day DMA | 78.21 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.49 | 83.36 |
| 12 day EMA | 82.98 | 82.8 | 82.63 |
| 20 day EMA | 82.62 | 82.48 | 82.35 |
| 35 day EMA | 82.13 | 82.02 | 81.92 |
| 50 day EMA | 81.89 | 81.8 | 81.72 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 83.64 | 83.31 |
| 12 day SMA | 82.45 | 82.22 | 82.03 |
| 20 day SMA | 82.3 | 82.27 | 82.19 |
| 35 day SMA | 82.54 | 82.47 | 82.42 |
| 50 day SMA | 81.72 | 81.64 | 81.58 |
| 100 day SMA | 81.45 | 81.4 | 81.34 |
| 150 day SMA | 78.21 | 78.14 | 78.06 |
| 200 day SMA | 76.62 | 76.58 | 76.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.