IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 82.36 and 83.14

Daily Target 181.72
Daily Target 282.21
Daily Target 382.503333333333
Daily Target 482.99
Daily Target 583.28

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Thu 09 July 2026 82.69 (1.09%) 82.02 82.02 - 82.80 0.7299 times
Wed 08 July 2026 81.80 (-0.29%) 81.36 81.04 - 81.84 0.7467 times
Tue 07 July 2026 82.04 (-1.43%) 82.69 81.83 - 82.69 1.2916 times
Mon 06 July 2026 83.23 (1.2%) 82.58 82.58 - 83.40 0.8216 times
Thu 02 July 2026 82.24 (-0.21%) 82.72 81.64 - 83.45 1.0639 times
Wed 01 July 2026 82.41 (-0.27%) 82.40 82.21 - 82.88 1.1611 times
Tue 30 June 2026 82.63 (1.04%) 81.87 81.87 - 82.77 0.8975 times
Mon 29 June 2026 81.78 (2.23%) 80.80 80.42 - 81.83 0.9827 times
Fri 26 June 2026 80.00 (-0.97%) 79.73 79.61 - 80.77 1.4594 times
Thu 25 June 2026 80.78 (0.96%) 81.12 80.59 - 81.27 0.8456 times
Wed 24 June 2026 80.01 (-0.42%) 80.23 79.70 - 80.73 1.0147 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 81.87 and 84.23

Weekly Target 180.02
Weekly Target 281.35
Weekly Target 382.376666666667
Weekly Target 483.71
Weekly Target 584.74

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Thu 09 July 2026 82.69 (0.55%) 82.58 81.04 - 83.40 0.4182 times
Thu 02 July 2026 82.24 (2.8%) 80.80 80.42 - 83.45 0.4783 times
Fri 26 June 2026 80.00 (-2.75%) 82.66 79.61 - 83.25 0.6733 times
Thu 18 June 2026 82.26 (1.53%) 82.07 80.79 - 82.54 0.8789 times
Fri 12 June 2026 81.02 (0.95%) 81.27 78.36 - 81.81 0.72 times
Fri 05 June 2026 80.26 (-4.25%) 83.57 79.97 - 84.23 0.9119 times
Fri 29 May 2026 83.82 (3.51%) 82.30 81.94 - 83.98 0.7863 times
Fri 22 May 2026 80.98 (2.35%) 79.47 78.19 - 81.37 0.7025 times
Fri 15 May 2026 79.12 (0.06%) 78.79 78.13 - 80.99 0.9726 times
Fri 08 May 2026 79.07 (0.48%) 77.81 77.66 - 79.07 3.4581 times
Wed 06 May 2026 78.69 (2.66%) 76.65 76.20 - 78.74 0.3444 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 81.87 and 84.28

Monthly Target 179.98
Monthly Target 281.34
Monthly Target 382.393333333333
Monthly Target 483.75
Monthly Target 584.8

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Thu 09 July 2026 82.69 (0.07%) 82.40 81.04 - 83.45 0.2025 times
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 1.0171 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.9144 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.7448 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.9141 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.0763 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8432 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.2107 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8211 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.2558 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9813 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 82.4
12 day DMA 81.66
20 day DMA 81.49
35 day DMA 81.67
50 day DMA 80.66
100 day DMA 75.92
150 day DMA 74.67
200 day DMA 74.34

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.382.1182.27
12 day EMA8281.8881.89
20 day EMA81.7281.6281.6
35 day EMA80.9880.8880.83
50 day EMA80.3980.380.24

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.482.3482.51
12 day SMA81.6681.6681.7
20 day SMA81.4981.3881.32
35 day SMA81.6781.5681.49
50 day SMA80.6680.580.38
100 day SMA75.9275.8175.72
150 day SMA74.6774.6174.56
200 day SMA74.3474.2874.23
Back to top | Use Dark Theme