Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 70.61 and 71.28
| Daily Target 1 | 70.48 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 71.153333333333 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 71.82 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.97 (-0.34%) | 71.52 | 70.91 - 71.58 | 1.4589 times | Thu 09 April 2026 | 71.21 (0.13%) | 70.91 | 70.56 - 71.42 | 0.8296 times | Wed 08 April 2026 | 71.12 (3.06%) | 71.37 | 70.80 - 71.37 | 0.7942 times | Tue 07 April 2026 | 69.01 (0.17%) | 68.47 | 67.94 - 69.01 | 0.6769 times | Mon 06 April 2026 | 68.89 (0.32%) | 68.82 | 68.59 - 69.12 | 0.8572 times | Thu 02 April 2026 | 68.67 (-0.62%) | 67.61 | 67.60 - 69.12 | 0.7134 times | Wed 01 April 2026 | 69.10 (1.39%) | 68.96 | 68.87 - 69.55 | 0.8074 times | Tue 31 March 2026 | 68.15 (3.62%) | 66.62 | 66.62 - 68.17 | 1.1735 times | Mon 30 March 2026 | 65.77 (-0.12%) | 66.69 | 65.47 - 66.76 | 1.7587 times | Fri 27 March 2026 | 65.85 (-1.91%) | 66.69 | 65.80 - 66.79 | 0.9302 times | Thu 26 March 2026 | 67.13 (-2.1%) | 67.78 | 67.08 - 68.22 | 0.6692 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 69.46 and 73.1
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 70.163333333333 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 1.1278 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 1.0878 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.8655 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.638 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 70.89 | 0.8995 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 2.2076 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.9635 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 1.1581 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1308 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.9214 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 3.0981 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 69.29 and 73.27
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 70.05 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.97 (4.14%) | 68.96 | 67.60 - 71.58 | 0.2849 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0121 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1917 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9336 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3406 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.9092 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3905 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0865 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.8012 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0496 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.132 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 68.7 |
| 20 day DMA | 68.76 |
| 35 day DMA | 70.01 |
| 50 day DMA | 70.63 |
| 100 day DMA | 71.5 |
| 150 day DMA | 71.87 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.02 | 69.43 |
| 12 day EMA | 69.5 | 69.23 | 68.87 |
| 20 day EMA | 69.44 | 69.28 | 69.08 |
| 35 day EMA | 69.89 | 69.83 | 69.75 |
| 50 day EMA | 70.76 | 70.75 | 70.73 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 69.78 | 69.36 |
| 12 day SMA | 68.7 | 68.45 | 68.19 |
| 20 day SMA | 68.76 | 68.75 | 68.72 |
| 35 day SMA | 70.01 | 70.05 | 70.07 |
| 50 day SMA | 70.63 | 70.68 | 70.71 |
| 100 day SMA | 71.5 | 71.54 | 71.58 |
| 150 day SMA | 71.87 | 71.85 | 71.82 |
| 200 day SMA | 70.51 | 70.47 | 70.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.