XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.31 and 1.33
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.35 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.32 (-2.94%) | 1.34 | 1.32 - 1.34 | 0.1596 times | Mon 18 August 2025 | 1.36 (-3.55%) | 1.40 | 1.33 - 1.40 | 0.5258 times | Fri 15 August 2025 | 1.41 (-0.7%) | 1.41 | 1.41 - 1.41 | 0.0376 times | Thu 14 August 2025 | 1.42 (0%) | 1.42 | 1.42 - 1.46 | 0.3099 times | Wed 13 August 2025 | 1.42 (2.16%) | 1.42 | 1.42 - 1.47 | 0.3099 times | Tue 12 August 2025 | 1.39 (-6.08%) | 1.41 | 1.33 - 1.42 | 0.9202 times | Mon 11 August 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.48 | 0.3286 times | Fri 08 August 2025 | 1.36 (-4.23%) | 1.39 | 1.35 - 1.39 | 1.0986 times | Thu 07 August 2025 | 1.42 (2.16%) | 1.45 | 1.38 - 1.45 | 0.6948 times | Wed 06 August 2025 | 1.39 (-4.14%) | 1.41 | 1.39 - 1.64 | 5.615 times | Tue 05 August 2025 | 1.45 (4.32%) | 1.59 | 1.40 - 1.59 | 1.3709 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.28 and 1.36
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.32 (-6.38%) | 1.40 | 1.32 - 1.40 | 0.0352 times | Fri 15 August 2025 | 1.41 (3.68%) | 1.36 | 1.32 - 1.48 | 0.0979 times | Fri 08 August 2025 | 1.36 (-2.16%) | 1.59 | 1.35 - 1.64 | 0.4508 times | Fri 01 August 2025 | 1.39 (-20.57%) | 1.65 | 1.39 - 1.78 | 0.2305 times | Fri 25 July 2025 | 1.75 (-0.57%) | 1.71 | 1.60 - 1.89 | 1.0806 times | Fri 18 July 2025 | 1.76 (16.56%) | 1.33 | 1.33 - 1.88 | 0.8269 times | Fri 11 July 2025 | 1.51 (14.39%) | 1.37 | 1.21 - 1.65 | 0.6596 times | Thu 03 July 2025 | 1.32 (13.79%) | 1.15 | 1.14 - 1.38 | 0.405 times | Fri 27 June 2025 | 1.16 (22.11%) | 1.15 | 0.86 - 1.72 | 6.0726 times | Fri 20 June 2025 | 0.95 (-15.18%) | 1.19 | 0.93 - 1.30 | 0.1408 times | Fri 13 June 2025 | 1.12 (1.82%) | 1.11 | 1.05 - 1.39 | 0.5029 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.16 and 1.48
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.32 (-5.71%) | 1.40 | 1.32 - 1.64 | 0.3742 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 1.8271 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 3.9807 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.6239 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.4828 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.13 - 1.54 | 0.3183 times | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.2458 times | Fri 31 January 2025 | 1.59 (-21.29%) | 1.99 | 1.50 - 2.24 | 0.584 times | Tue 31 December 2024 | 2.02 (9.19%) | 1.88 | 1.42 - 2.29 | 0.7805 times | Tue 26 November 2024 | 1.85 (-17.41%) | 2.21 | 1.67 - 2.39 | 0.7828 times | Thu 31 October 2024 | 2.24 (-6.67%) | 2.40 | 1.29 - 2.50 | 6.033 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.37
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -5 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtlBiopharmaceuticals in short term and the sell signal is strong.
XtlBiopharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.4 | 1.42 |
| 12 day EMA | 1.42 | 1.44 | 1.45 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.43 | 1.44 | 1.44 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.42 |
| 12 day SMA | 1.4 | 1.41 | 1.43 |
| 20 day SMA | 1.52 | 1.54 | 1.56 |
| 35 day SMA | 1.5 | 1.49 | 1.49 |
| 50 day SMA | 1.4 | 1.39 | 1.39 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.42 | 1.43 | 1.43 |
| 200 day SMA | 1.53 | 1.54 | 1.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.