XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.77 and 2.95

Daily Target 12.63
Daily Target 22.73
Daily Target 32.8066666666667
Daily Target 42.91
Daily Target 52.99

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 2.84 (-1.39%) 2.75 2.70 - 2.88 0.0274 times
Wed 08 July 2026 2.88 (-3.36%) 2.86 2.64 - 2.94 0.1491 times
Tue 07 July 2026 2.98 (-5.1%) 3.05 2.75 - 3.05 0.3586 times
Mon 06 July 2026 3.14 (16.3%) 2.63 2.50 - 3.43 1.8081 times
Thu 02 July 2026 2.70 (8.43%) 2.44 2.36 - 2.74 0.6292 times
Wed 01 July 2026 2.49 (-2.73%) 2.41 2.15 - 2.63 3.9671 times
Tue 30 June 2026 2.56 (8.47%) 2.36 2.30 - 2.84 0.9502 times
Mon 29 June 2026 2.36 (0%) 2.37 2.31 - 2.37 1.3397 times
Fri 26 June 2026 2.36 (-8.17%) 2.45 2.20 - 2.65 0.4679 times
Thu 25 June 2026 2.57 (-7.89%) 2.47 2.41 - 2.57 0.3026 times
Wed 24 June 2026 2.79 (4.89%) 2.74 2.52 - 2.79 0.076 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.67 and 3.6

Weekly Target 11.99
Weekly Target 22.42
Weekly Target 32.9233333333333
Weekly Target 43.35
Weekly Target 53.85

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 2.84 (5.19%) 2.63 2.50 - 3.43 1.0331 times
Thu 02 July 2026 2.70 (14.41%) 2.37 2.15 - 2.84 3.0362 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 0.6347 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.2266 times
Fri 12 June 2026 2.13 (3.4%) 2.27 2.01 - 2.43 0.3914 times
Fri 05 June 2026 2.06 (-15.57%) 2.48 2.02 - 2.51 0.4008 times
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.4249 times
Fri 22 May 2026 2.46 (-5.75%) 2.59 2.45 - 2.70 0.9495 times
Fri 15 May 2026 2.61 (2.76%) 2.69 2.51 - 2.93 1.3583 times
Fri 08 May 2026 2.54 (-21.85%) 3.63 2.45 - 3.64 1.5443 times
Wed 06 May 2026 3.25 (-10.96%) 3.65 3.01 - 4.01 3.3039 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.5 and 3.78

Monthly Target 11.53
Monthly Target 22.18
Monthly Target 32.8066666666667
Monthly Target 43.46
Monthly Target 54.09

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 2.84 (10.94%) 2.41 2.15 - 3.43 0.0244 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0213 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1439 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4247 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0198 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0654 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.8617 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0506 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0461 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.3421 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0076 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.69
20 day DMA 2.57
35 day DMA 2.49
50 day DMA 2.67
100 day DMA 2.12
150 day DMA 1.69
200 day DMA 1.55

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.83
12 day EMA2.732.712.68
20 day EMA2.662.642.61
35 day EMA2.652.642.63
50 day EMA2.672.662.65

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.842.77
12 day SMA2.692.682.65
20 day SMA2.572.552.52
35 day SMA2.492.482.47
50 day SMA2.672.662.65
100 day SMA2.122.12.08
150 day SMA1.691.681.67
200 day SMA1.551.541.54
Back to top | Use Dark Theme