Login or Join
HomepageXtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.87 and 0.98
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1.01 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.89 (4.71%) | 0.86 | 0.85 - 0.96 | 0.2362 times | Tue 27 January 2026 | 0.85 (-10.53%) | 0.93 | 0.83 - 0.98 | 0.4235 times | Mon 26 January 2026 | 0.95 (-11.21%) | 1.05 | 0.87 - 1.05 | 0.3449 times | Fri 23 January 2026 | 1.07 (0%) | 1.04 | 1.03 - 1.11 | 0.3611 times | Thu 22 January 2026 | 1.07 (10.31%) | 0.89 | 0.89 - 1.10 | 0.7752 times | Wed 21 January 2026 | 0.97 (2.11%) | 0.90 | 0.87 - 1.02 | 0.4025 times | Tue 20 January 2026 | 0.95 (-3.06%) | 0.90 | 0.87 - 0.99 | 0.4437 times | Fri 16 January 2026 | 0.98 (0%) | 0.97 | 0.85 - 1.02 | 0.9745 times | Thu 15 January 2026 | 0.98 (4.26%) | 0.91 | 0.85 - 1.01 | 1.1442 times | Wed 14 January 2026 | 0.94 (-12.96%) | 0.97 | 0.75 - 1.07 | 4.8941 times | Tue 13 January 2026 | 1.08 (58.82%) | 0.64 | 0.64 - 1.41 | 106.8304 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.75 and 0.97
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.89 (-16.82%) | 1.05 | 0.83 - 1.05 | 0.0822 times | Fri 23 January 2026 | 1.07 (9.18%) | 0.90 | 0.87 - 1.11 | 0.1622 times | Fri 16 January 2026 | 0.98 (46.27%) | 0.65 | 0.64 - 1.41 | 9.3175 times | Fri 09 January 2026 | 0.67 (11.67%) | 0.63 | 0.59 - 0.72 | 0.0664 times | Fri 02 January 2026 | 0.60 (-15.49%) | 0.70 | 0.53 - 0.75 | 0.1348 times | Fri 26 December 2025 | 0.71 (-13.41%) | 0.82 | 0.69 - 0.83 | 0.0724 times | Fri 19 December 2025 | 0.82 (-3.53%) | 0.84 | 0.76 - 0.88 | 0.074 times | Fri 12 December 2025 | 0.85 (0%) | 0.84 | 0.80 - 0.90 | 0.0304 times | Fri 05 December 2025 | 0.85 (2.41%) | 0.92 | 0.81 - 0.93 | 0.0338 times | Fri 28 November 2025 | 0.83 (7.79%) | 0.81 | 0.78 - 0.85 | 0.0262 times | Fri 21 November 2025 | 0.77 (-16.3%) | 0.97 | 0.77 - 0.97 | 0.0562 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.71 and 1.59
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.89 (53.45%) | 0.58 | 0.53 - 1.41 | 4.1926 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.1143 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1041 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 5.2924 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0173 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0195 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.0687 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.1496 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.0234 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.0181 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.13 - 1.54 | 0.012 times |
Indicator Analysis of XtlBiopharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.94 | 0.99 |
| 12 day EMA | 0.92 | 0.92 | 0.93 |
| 20 day EMA | 0.88 | 0.88 | 0.88 |
| 35 day EMA | 0.86 | 0.86 | 0.86 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 1 |
| 12 day SMA | 0.95 | 0.93 | 0.92 |
| 20 day SMA | 0.83 | 0.82 | 0.81 |
| 35 day SMA | 0.82 | 0.82 | 0.82 |
| 50 day SMA | 0.83 | 0.83 | 0.83 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.15 | 1.16 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.