Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.77 and 4.92
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.04 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.84 (-0.82%) | 4.89 | 4.84 - 4.99 | 0.7096 times | Wed 08 July 2026 | 4.88 (-1.81%) | 4.99 | 4.83 - 5.01 | 0.2228 times | Tue 07 July 2026 | 4.97 (0.2%) | 5.02 | 4.89 - 5.10 | 0.6277 times | Mon 06 July 2026 | 4.96 (0.4%) | 4.99 | 4.95 - 5.10 | 2.1209 times | Thu 02 July 2026 | 4.94 (0.82%) | 4.94 | 4.85 - 4.98 | 0.7856 times | Wed 01 July 2026 | 4.90 (1.24%) | 4.88 | 4.88 - 4.96 | 0.3193 times | Tue 30 June 2026 | 4.84 (-3.39%) | 4.95 | 4.82 - 5.03 | 0.8019 times | Mon 29 June 2026 | 5.01 (1.21%) | 5.01 | 4.94 - 5.17 | 2.451 times | Fri 26 June 2026 | 4.95 (3.56%) | 4.78 | 4.78 - 5.14 | 1.4677 times | Thu 25 June 2026 | 4.78 (-1.04%) | 4.89 | 4.78 - 4.89 | 0.4935 times | Wed 24 June 2026 | 4.83 (-1.02%) | 4.83 | 4.80 - 4.90 | 1.0504 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.7 and 4.97
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.84 (-2.02%) | 4.99 | 4.83 - 5.10 | 0.4513 times | Thu 02 July 2026 | 4.94 (-0.2%) | 5.01 | 4.82 - 5.17 | 0.5343 times | Fri 26 June 2026 | 4.95 (2.91%) | 4.82 | 4.71 - 5.14 | 0.5725 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 0.97 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 1.0808 times | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 0.9229 times | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 1.6506 times | Fri 22 May 2026 | 4.57 (-2.97%) | 4.73 | 4.55 - 5.08 | 1.6638 times | Fri 15 May 2026 | 4.71 (-5.8%) | 4.99 | 4.50 - 5.04 | 1.4776 times | Fri 08 May 2026 | 5.00 (0%) | 5.01 | 4.87 - 5.25 | 0.6762 times | Wed 06 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.07 | 0.7801 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.7 and 4.97
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.84 (0%) | 4.88 | 4.83 - 5.10 | 0.0803 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.5397 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.8925 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.931 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.2281 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.9186 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.4344 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.3693 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.3323 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.2738 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 1.2826 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.18 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.92 | 4.94 |
| 12 day EMA | 4.9 | 4.91 | 4.91 |
| 20 day EMA | 4.89 | 4.9 | 4.9 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.93 | 4.92 |
| 12 day SMA | 4.9 | 4.89 | 4.89 |
| 20 day SMA | 4.9 | 4.91 | 4.9 |
| 35 day SMA | 4.86 | 4.85 | 4.84 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 5.18 | 5.19 | 5.2 |
| 200 day SMA | 6.89 | 6.94 | 6.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.