Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 5.01 and 5.29
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.46 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.15 (-1.15%) | 5.15 | 5.05 - 5.33 | 1.0803 times | Thu 29 January 2026 | 5.21 (-9.23%) | 5.74 | 5.10 - 5.74 | 2.5112 times | Wed 28 January 2026 | 5.74 (-1.88%) | 5.84 | 5.70 - 5.91 | 0.5108 times | Tue 27 January 2026 | 5.85 (4.65%) | 5.64 | 5.58 - 5.87 | 0.815 times | Mon 26 January 2026 | 5.59 (-6.68%) | 5.99 | 5.46 - 6.04 | 1.476 times | Fri 23 January 2026 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.13 | 0.4555 times | Thu 22 January 2026 | 6.00 (3.27%) | 5.79 | 5.74 - 6.15 | 1.2184 times | Wed 21 January 2026 | 5.81 (-3.17%) | 5.98 | 5.68 - 6.13 | 0.6056 times | Tue 20 January 2026 | 6.00 (-1.8%) | 6.09 | 6.00 - 6.22 | 0.8717 times | Fri 16 January 2026 | 6.11 (1.83%) | 6.00 | 5.98 - 6.13 | 0.4554 times | Thu 15 January 2026 | 6.00 (-1.8%) | 6.08 | 6.00 - 6.20 | 0.5289 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.61 and 5.6
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 1.9957 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 0.9837 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 0.9245 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 0.976 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.5605 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2083 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 1.85 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.8251 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.712 times | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 0.9642 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.2095 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.26 and 5.95
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.7787 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7434 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7233 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.6916 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.6963 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.6873 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.6935 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9351 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2144 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8364 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.713 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.55 |
| 100 day DMA | 9.92 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.62 | 5.82 |
| 12 day EMA | 5.7 | 5.8 | 5.91 |
| 20 day EMA | 5.91 | 5.99 | 6.07 |
| 35 day EMA | 6.42 | 6.49 | 6.57 |
| 50 day EMA | 6.88 | 6.95 | 7.02 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.68 | 5.83 |
| 12 day SMA | 5.8 | 5.87 | 5.97 |
| 20 day SMA | 5.91 | 5.93 | 5.96 |
| 35 day SMA | 6.08 | 6.13 | 6.17 |
| 50 day SMA | 6.55 | 6.67 | 6.8 |
| 100 day SMA | 9.92 | 10.01 | 10.1 |
| 150 day SMA | 11.91 | 11.98 | 12.06 |
| 200 day SMA | 12.82 | 12.85 | 12.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.