Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.95 and 5.28
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.55 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.13 (-2.47%) | 5.19 | 5.10 - 5.43 | 0.5867 times | Fri 25 September 2026 | 5.26 (0.77%) | 5.22 | 5.17 - 5.44 | 0.9298 times | Thu 24 September 2026 | 5.22 (-0.19%) | 5.22 | 5.16 - 5.28 | 0.5418 times | Wed 23 September 2026 | 5.23 (-1.51%) | 5.24 | 5.16 - 5.33 | 0.4344 times | Tue 22 September 2026 | 5.31 (3.71%) | 5.09 | 5.08 - 5.36 | 1.058 times | Mon 21 September 2026 | 5.12 (4.49%) | 4.90 | 4.90 - 5.22 | 1.2199 times | Fri 18 September 2026 | 4.90 (0%) | 4.90 | 4.78 - 5.10 | 0.9955 times | Thu 17 September 2026 | 4.90 (2.51%) | 4.80 | 4.74 - 5.09 | 1.882 times | Wed 16 September 2026 | 4.78 (-5.53%) | 5.01 | 4.78 - 5.08 | 1.4011 times | Tue 15 September 2026 | 5.06 (-0.2%) | 5.03 | 5.01 - 5.22 | 0.9506 times | Mon 14 September 2026 | 5.07 (-1.74%) | 5.15 | 5.00 - 5.15 | 2.8855 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.95 and 5.28
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.13 (-2.47%) | 5.19 | 5.10 - 5.43 | 0.1253 times | Fri 25 September 2026 | 5.26 (7.35%) | 4.90 | 4.90 - 5.44 | 0.8938 times | Fri 18 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.7334 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.4752 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.2633 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.2537 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7558 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 0.9106 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.6828 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 0.9061 times | Fri 24 July 2026 | 4.79 (0%) | 4.74 | 4.74 - 4.82 | 0.1318 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.39 and 5.49
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.13 (-10%) | 5.66 | 4.74 - 5.84 | 0.5421 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4154 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.3774 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.6395 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.0575 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.103 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.455 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.0884 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.6994 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.6224 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.5785 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.21 | 5.18 |
| 12 day EMA | 5.19 | 5.2 | 5.19 |
| 20 day EMA | 5.2 | 5.21 | 5.2 |
| 35 day EMA | 5.18 | 5.18 | 5.17 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.23 | 5.16 |
| 12 day SMA | 5.1 | 5.1 | 5.12 |
| 20 day SMA | 5.26 | 5.28 | 5.29 |
| 35 day SMA | 5.32 | 5.32 | 5.32 |
| 50 day SMA | 5.22 | 5.21 | 5.19 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 5.11 | 5.12 | 5.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.