Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 127.2 and 129.38
| Daily Target 1 | 126.69 |
| Daily Target 2 | 127.71 |
| Daily Target 3 | 128.87333333333 |
| Daily Target 4 | 129.89 |
| Daily Target 5 | 131.05 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.72 (-0.53%) | 129.47 | 127.86 - 130.04 | 0.7421 times | Thu 09 April 2026 | 129.40 (1.12%) | 127.16 | 126.90 - 129.83 | 1.0508 times | Wed 08 April 2026 | 127.97 (2.98%) | 128.03 | 126.75 - 128.82 | 1.3382 times | Tue 07 April 2026 | 124.27 (0.34%) | 123.60 | 123.43 - 125.69 | 1.3646 times | Mon 06 April 2026 | 123.85 (2.14%) | 120.78 | 120.69 - 124.77 | 1.2672 times | Thu 02 April 2026 | 121.26 (-1%) | 120.10 | 118.93 - 122.58 | 0.6568 times | Wed 01 April 2026 | 122.48 (2.49%) | 120.33 | 120.19 - 123.04 | 0.9965 times | Tue 31 March 2026 | 119.50 (2.86%) | 117.54 | 116.38 - 120.31 | 1.155 times | Mon 30 March 2026 | 116.18 (-1.17%) | 118.51 | 116.05 - 118.97 | 0.7015 times | Fri 27 March 2026 | 117.55 (-1.62%) | 118.91 | 117.37 - 119.47 | 0.7273 times | Thu 26 March 2026 | 119.49 (-1.86%) | 120.80 | 119.18 - 122.63 | 0.799 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 124.71 and 134.06
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 126.48333333333 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 135.83 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.4442 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.8795 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 1.1017 times | Fri 20 March 2026 | 120.38 (0.42%) | 120.98 | 117.43 - 123.06 | 0.5861 times | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 0.9632 times | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.0956 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.1775 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.8673 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.2767 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 1.6083 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 0.9013 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 123.83 and 134.94
| Monthly Target 1 | 114.79 |
| Monthly Target 2 | 121.75 |
| Monthly Target 3 | 125.89666666667 |
| Monthly Target 4 | 132.86 |
| Monthly Target 5 | 137.01 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.72 (7.72%) | 120.33 | 118.93 - 130.04 | 0.5888 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.3345 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.5307 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0207 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9189 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9392 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0209 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.952 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.826 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8682 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9164 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 126.84 |
| 12 day DMA | 122.7 |
| 20 day DMA | 121.82 |
| 35 day DMA | 124.08 |
| 50 day DMA | 127.08 |
| 100 day DMA | 133.38 |
| 150 day DMA | 137.63 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 126 | 124.3 |
| 12 day EMA | 124.39 | 123.6 | 122.55 |
| 20 day EMA | 123.96 | 123.46 | 122.84 |
| 35 day EMA | 125.6 | 125.42 | 125.19 |
| 50 day EMA | 128.18 | 128.16 | 128.11 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.84 | 125.35 | 123.97 |
| 12 day SMA | 122.7 | 122.01 | 121.22 |
| 20 day SMA | 121.82 | 121.5 | 121.17 |
| 35 day SMA | 124.08 | 124.1 | 124.06 |
| 50 day SMA | 127.08 | 127.21 | 127.43 |
| 100 day SMA | 133.38 | 133.57 | 133.77 |
| 150 day SMA | 137.63 | 137.72 | 137.79 |
| 200 day SMA | 137.41 | 137.4 | 137.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.