XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong Daily Stock price targets for XylemInc XYL are 117.63 and 119.31

Daily Target 1117.2
Daily Target 2118.05
Daily Target 3118.88
Daily Target 4119.73
Daily Target 5120.56

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Thu 09 July 2026 118.90 (0.27%) 119.30 118.03 - 119.71 0.4411 times
Wed 08 July 2026 118.58 (-1.72%) 120.25 117.31 - 120.25 0.446 times
Tue 07 July 2026 120.65 (1.03%) 120.06 117.92 - 120.86 1.2014 times
Mon 06 July 2026 119.42 (1.1%) 117.67 117.07 - 119.81 1.1769 times
Thu 02 July 2026 118.12 (0.72%) 118.01 117.05 - 118.87 0.8794 times
Wed 01 July 2026 117.27 (-0.8%) 119.06 117.22 - 120.32 1.0164 times
Tue 30 June 2026 118.21 (1.27%) 117.58 116.49 - 118.78 0.9931 times
Mon 29 June 2026 116.73 (0.24%) 116.12 115.66 - 117.67 1.0871 times
Fri 26 June 2026 116.45 (-0.47%) 117.36 115.75 - 117.80 1.4435 times
Thu 25 June 2026 117.00 (4.43%) 115.05 114.63 - 119.57 1.315 times
Wed 24 June 2026 112.04 (1.49%) 111.25 110.70 - 113.74 0.9168 times

Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 117.99 and 121.78

Weekly Target 1115.15
Weekly Target 2117.03
Weekly Target 3118.94333333333
Weekly Target 4120.82
Weekly Target 5122.73

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Thu 09 July 2026 118.90 (0.66%) 117.67 117.07 - 120.86 0.704 times
Thu 02 July 2026 118.12 (1.43%) 116.12 115.66 - 120.32 0.8572 times
Fri 26 June 2026 116.45 (4.51%) 111.30 109.05 - 119.57 1.2929 times
Thu 18 June 2026 111.42 (1.22%) 111.61 109.82 - 113.08 1.0525 times
Fri 12 June 2026 110.08 (0.13%) 109.34 106.54 - 111.84 1.0071 times
Fri 05 June 2026 109.94 (0.37%) 108.00 106.74 - 111.55 1.0259 times
Fri 29 May 2026 109.54 (-0.69%) 111.11 108.50 - 112.75 1.0168 times
Fri 22 May 2026 110.30 (2.02%) 108.25 105.29 - 110.83 0.9652 times
Fri 15 May 2026 108.12 (-4.93%) 113.57 108.04 - 114.24 1.1655 times
Fri 08 May 2026 113.73 (-4.1%) 118.12 113.45 - 120.49 0.9128 times
Wed 06 May 2026 118.59 (2.79%) 114.98 114.79 - 120.49 0.6521 times

weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 116.07 and 119.88

Monthly Target 1115.13
Monthly Target 2117.01
Monthly Target 3118.93666666667
Monthly Target 4120.82
Monthly Target 5122.75

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 09 July 2026 118.90 (0.58%) 119.06 117.05 - 120.86 0.2809 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 1.2186 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.2461 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.6237 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.1107 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.2741 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.8496 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.7649 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.7818 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.8497 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.7924 times

monthly chart XylemInc

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 119.13
12 day DMA 116.98
20 day DMA 114.33
35 day DMA 112.25
50 day DMA 112.68
100 day DMA 118.39
150 day DMA 125.09
200 day DMA 130.32

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.77118.71118.78
12 day EMA117.1116.77116.44
20 day EMA115.63115.29114.94
35 day EMA114.74114.49114.25
50 day EMA114.03113.83113.64

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.13118.81118.73
12 day SMA116.98116.39115.79
20 day SMA114.33113.92113.47
35 day SMA112.25111.95111.65
50 day SMA112.68112.66112.76
100 day SMA118.39118.48118.56
150 day SMA125.09125.23125.37
200 day SMA130.32130.44130.57
Back to top | Use Dark Theme