Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 27.22 and 27.75
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.09 |
| Daily Target 3 | 27.336666666667 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 27.87 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.38 (-0.44%) | 27.25 | 27.05 - 27.58 | 1.1813 times | Thu 29 January 2026 | 27.50 (0%) | 27.31 | 27.18 - 27.59 | 1.0323 times | Wed 28 January 2026 | 27.50 (0.7%) | 27.47 | 27.24 - 27.95 | 1.1295 times | Tue 27 January 2026 | 27.31 (-3.57%) | 28.30 | 26.96 - 28.38 | 1.3386 times | Mon 26 January 2026 | 28.32 (0.14%) | 28.44 | 27.83 - 28.78 | 1.0737 times | Fri 23 January 2026 | 28.28 (-3.02%) | 29.03 | 28.10 - 29.36 | 0.9551 times | Thu 22 January 2026 | 29.16 (2.35%) | 28.84 | 28.53 - 29.58 | 0.7574 times | Wed 21 January 2026 | 28.49 (1.64%) | 28.02 | 27.78 - 28.77 | 0.6426 times | Tue 20 January 2026 | 28.03 (-0.36%) | 28.08 | 27.71 - 28.31 | 1.0862 times | Fri 16 January 2026 | 28.13 (-3.53%) | 28.98 | 28.08 - 28.98 | 0.8031 times | Thu 15 January 2026 | 29.16 (-0.17%) | 29.26 | 28.77 - 29.27 | 0.7922 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 26.26 and 28.08
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.38 (-3.18%) | 28.44 | 26.96 - 28.78 | 1.5244 times | Fri 23 January 2026 | 28.28 (0.53%) | 28.08 | 27.71 - 29.58 | 0.9115 times | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 1.0796 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 1.167 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.6588 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.1943 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.6919 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.3794 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.9472 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.446 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.0173 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.09 and 29.25
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 1.0853 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 1.0901 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.084 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0012 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.9488 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2123 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8262 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.9596 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9059 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.8868 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 0.9469 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 28.21 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.54 |
| 100 day DMA | 30.58 |
| 150 day DMA | 31.45 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.78 | 27.92 |
| 12 day EMA | 28.23 | 28.39 | 28.55 |
| 20 day EMA | 28.69 | 28.83 | 28.97 |
| 35 day EMA | 29.01 | 29.11 | 29.21 |
| 50 day EMA | 29.28 | 29.36 | 29.44 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.78 | 28.11 |
| 12 day SMA | 28.21 | 28.37 | 28.63 |
| 20 day SMA | 29.05 | 29.2 | 29.34 |
| 35 day SMA | 29.69 | 29.77 | 29.82 |
| 50 day SMA | 29.54 | 29.55 | 29.56 |
| 100 day SMA | 30.58 | 30.62 | 30.67 |
| 150 day SMA | 31.45 | 31.5 | 31.54 |
| 200 day SMA | 32.66 | 32.7 | 32.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.