Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 24.93 and 25.64
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.463333333333 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.17 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.46 (-0.43%) | 25.52 | 25.11 - 25.82 | 0.7854 times | Thu 09 April 2026 | 25.57 (0.71%) | 25.38 | 25.02 - 25.59 | 1.0375 times | Wed 08 April 2026 | 25.39 (-0.86%) | 25.96 | 25.29 - 26.18 | 1.3943 times | Tue 07 April 2026 | 25.61 (0.43%) | 25.50 | 25.50 - 25.89 | 0.3623 times | Mon 06 April 2026 | 25.50 (1.39%) | 25.17 | 25.17 - 25.79 | 0.76 times | Thu 02 April 2026 | 25.15 (-0.16%) | 25.26 | 24.60 - 25.56 | 1.5848 times | Wed 01 April 2026 | 25.19 (1.82%) | 24.72 | 24.30 - 25.49 | 1.0113 times | Tue 31 March 2026 | 24.74 (-0.28%) | 25.10 | 24.66 - 25.20 | 0.8722 times | Mon 30 March 2026 | 24.81 (1.85%) | 24.33 | 24.28 - 25.01 | 1.0341 times | Fri 27 March 2026 | 24.36 (-1.58%) | 24.47 | 24.12 - 24.62 | 1.1582 times | Thu 26 March 2026 | 24.75 (2.23%) | 24.05 | 24.05 - 25.04 | 0.9292 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 25.24 and 26.4
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.6105 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.6334 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 0.8103 times | Fri 20 March 2026 | 24.58 (3.15%) | 23.79 | 23.55 - 24.71 | 0.4915 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.1534 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.2002 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.3783 times | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.3605 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.6747 times | Fri 13 February 2026 | 20.98 (-14.09%) | 24.20 | 20.03 - 24.76 | 1.6871 times | Fri 06 February 2026 | 24.42 (-10.81%) | 27.40 | 23.92 - 27.65 | 1.0781 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 24.88 and 26.76
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.46 (2.91%) | 24.72 | 24.30 - 26.18 | 0.321 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2906 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 2.0324 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9518 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9559 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9506 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.878 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.832 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0631 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.7245 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8415 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.73 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.86 |
| 100 day DMA | 26.71 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.4 | 25.32 |
| 12 day EMA | 25.11 | 25.05 | 24.96 |
| 20 day EMA | 24.83 | 24.76 | 24.68 |
| 35 day EMA | 24.61 | 24.56 | 24.5 |
| 50 day EMA | 24.37 | 24.33 | 24.28 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.44 | 25.37 |
| 12 day SMA | 25.06 | 24.95 | 24.89 |
| 20 day SMA | 24.73 | 24.69 | 24.62 |
| 35 day SMA | 23.84 | 23.73 | 23.59 |
| 50 day SMA | 23.86 | 23.9 | 23.94 |
| 100 day SMA | 26.71 | 26.75 | 26.79 |
| 150 day SMA | 28.4 | 28.44 | 28.48 |
| 200 day SMA | 29.62 | 29.66 | 29.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.