YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 25.06 and 26.16

Daily Target 124.16
Daily Target 224.86
Daily Target 325.26
Daily Target 425.96
Daily Target 526.36

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Thu 09 July 2026 25.56 (0.16%) 25.10 24.56 - 25.66 0.4497 times
Wed 08 July 2026 25.52 (-3.88%) 26.40 25.33 - 26.79 0.4867 times
Tue 07 July 2026 26.55 (0.8%) 26.88 26.50 - 27.16 0.8612 times
Mon 06 July 2026 26.34 (-0.68%) 26.31 25.90 - 26.90 0.7086 times
Thu 02 July 2026 26.52 (1.03%) 26.40 26.01 - 27.23 0.9203 times
Wed 01 July 2026 26.25 (7.06%) 24.95 24.67 - 26.35 1.3023 times
Tue 30 June 2026 24.52 (-0.45%) 24.41 24.30 - 25.03 0.651 times
Mon 29 June 2026 24.63 (2.63%) 24.19 23.87 - 24.67 0.77 times
Fri 26 June 2026 24.00 (4.71%) 22.91 22.91 - 24.50 3.1807 times
Thu 25 June 2026 22.92 (-1.88%) 23.07 22.51 - 23.42 0.6695 times
Wed 24 June 2026 23.36 (3.04%) 22.84 22.68 - 23.68 0.7809 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 23.76 and 26.36

Weekly Target 123.16
Weekly Target 224.36
Weekly Target 325.76
Weekly Target 426.96
Weekly Target 528.36

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Thu 09 July 2026 25.56 (-3.62%) 26.31 24.56 - 27.16 0.5871 times
Thu 02 July 2026 26.52 (10.5%) 24.19 23.87 - 27.23 0.8536 times
Fri 26 June 2026 24.00 (4.9%) 22.79 22.38 - 24.50 1.4856 times
Thu 18 June 2026 22.88 (-0.95%) 23.13 22.13 - 23.99 1.0567 times
Fri 12 June 2026 23.10 (-0.65%) 22.78 22.33 - 24.56 0.8388 times
Fri 05 June 2026 23.25 (1.97%) 22.84 21.64 - 24.13 1.1527 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.8453 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.2129 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.2503 times
Fri 08 May 2026 27.08 (-4.34%) 29.14 25.00 - 29.31 0.7169 times
Wed 06 May 2026 28.31 (-2.04%) 28.78 28.30 - 29.38 0.4489 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 25.06 and 27.73

Monthly Target 123.11
Monthly Target 224.34
Monthly Target 325.783333333333
Monthly Target 427.01
Monthly Target 528.45

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Thu 09 July 2026 25.56 (4.24%) 24.95 24.56 - 27.23 0.2862 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.2575 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1905 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8668 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1699 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.8423 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8627 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8665 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8617 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.7958 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7542 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 26.1
12 day DMA 24.9
20 day DMA 24.15
35 day DMA 23.63
50 day DMA 24.35
100 day DMA 24.49
150 day DMA 25.86
200 day DMA 27.16

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.8125.96
12 day EMA25.1225.0424.95
20 day EMA24.724.6124.51
35 day EMA24.724.6524.6
50 day EMA24.8724.8424.81

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.2426.04
12 day SMA24.924.6524.43
20 day SMA24.1524.0623.93
35 day SMA23.6323.5223.41
50 day SMA24.3524.3924.46
100 day SMA24.4924.4524.42
150 day SMA25.8625.8825.9
200 day SMA27.1627.1927.22
Back to top | Use Dark Theme