Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 36.82 and 37.93
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.016666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.13 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.32 (-0.77%) | 37.31 | 36.31 - 37.42 | 0.7598 times | Wed 08 April 2026 | 37.61 (3.69%) | 38.15 | 37.21 - 38.55 | 1.1992 times | Tue 07 April 2026 | 36.27 (-2.29%) | 36.15 | 35.80 - 36.95 | 0.9633 times | Mon 06 April 2026 | 37.12 (2.09%) | 36.23 | 36.19 - 37.40 | 0.9724 times | Thu 02 April 2026 | 36.36 (-1.97%) | 36.11 | 35.55 - 37.49 | 1.0852 times | Wed 01 April 2026 | 37.09 (1.37%) | 36.59 | 36.49 - 37.38 | 0.921 times | Tue 31 March 2026 | 36.59 (3.01%) | 36.20 | 35.54 - 37.14 | 0.975 times | Mon 30 March 2026 | 35.52 (-0.14%) | 35.93 | 34.90 - 36.15 | 1.2515 times | Fri 27 March 2026 | 35.57 (-1.19%) | 35.56 | 35.26 - 36.14 | 1.0186 times | Thu 26 March 2026 | 36.00 (-2.81%) | 36.67 | 35.96 - 37.21 | 0.8541 times | Wed 25 March 2026 | 37.04 (0.27%) | 37.62 | 36.29 - 37.99 | 0.7051 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 36.56 and 39.31
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.32 (2.64%) | 36.23 | 35.80 - 38.55 | 0.8567 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.9311 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 1.0293 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6814 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.3476 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.956 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.0529 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.1355 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1828 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.8268 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8593 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 36.44 and 39.44
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.32 (2%) | 36.59 | 35.55 - 38.55 | 0.2239 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.7769 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8723 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8974 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.2649 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.2103 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9696 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.9201 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.3401 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.5245 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0909 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.68 |
| 35 day DMA | 39.78 |
| 50 day DMA | 41.93 |
| 100 day DMA | 43.08 |
| 150 day DMA | 40.32 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.9 | 36.54 |
| 12 day EMA | 37 | 36.94 | 36.82 |
| 20 day EMA | 37.68 | 37.72 | 37.73 |
| 35 day EMA | 39.6 | 39.73 | 39.85 |
| 50 day EMA | 41.93 | 42.12 | 42.3 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.89 | 36.69 |
| 12 day SMA | 36.62 | 36.64 | 36.46 |
| 20 day SMA | 36.68 | 36.71 | 36.85 |
| 35 day SMA | 39.78 | 40.09 | 40.38 |
| 50 day SMA | 41.93 | 42.13 | 42.33 |
| 100 day SMA | 43.08 | 43.09 | 43.1 |
| 150 day SMA | 40.32 | 40.31 | 40.29 |
| 200 day SMA | 38.84 | 38.81 | 38.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.