Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 44.39 and 46.13
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.69 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 47.43 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.71 (-1.64%) | 45.96 | 44.81 - 46.55 | 1.0676 times | Wed 28 January 2026 | 46.47 (-1.98%) | 47.54 | 46.25 - 47.75 | 0.9404 times | Tue 27 January 2026 | 47.41 (-0.19%) | 47.50 | 47.12 - 48.13 | 0.6775 times | Mon 26 January 2026 | 47.50 (0.15%) | 47.50 | 47.40 - 48.27 | 0.7997 times | Fri 23 January 2026 | 47.43 (-2.93%) | 48.86 | 47.37 - 49.22 | 0.6776 times | Thu 22 January 2026 | 48.86 (0.37%) | 48.97 | 48.72 - 49.76 | 1.3586 times | Wed 21 January 2026 | 48.68 (0.89%) | 48.74 | 47.84 - 49.22 | 1.0819 times | Tue 20 January 2026 | 48.25 (-4.96%) | 49.72 | 48.05 - 50.51 | 1.4454 times | Fri 16 January 2026 | 50.77 (2.9%) | 50.26 | 50.13 - 51.29 | 1.1595 times | Thu 15 January 2026 | 49.34 (0.96%) | 49.04 | 48.37 - 49.59 | 0.7919 times | Wed 14 January 2026 | 48.87 (-0.93%) | 49.15 | 48.58 - 50.08 | 0.8455 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 43.53 and 46.99
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 0.6481 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 0.8486 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 0.8285 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.5302 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.587 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.211 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.7323 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 1.6786 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.4339 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.5019 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.8747 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 44.82 and 52.19
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.6896 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0216 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 0.9775 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.7831 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7431 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.0823 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2313 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.881 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.4758 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1146 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8156 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 48.22 |
| 20 day DMA | 47.86 |
| 35 day DMA | 46.42 |
| 50 day DMA | 44.56 |
| 100 day DMA | 39.72 |
| 150 day DMA | 38.02 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 47.42 | 47.89 |
| 12 day EMA | 47.5 | 47.82 | 48.06 |
| 20 day EMA | 47.22 | 47.38 | 47.48 |
| 35 day EMA | 45.89 | 45.9 | 45.87 |
| 50 day EMA | 44.24 | 44.18 | 44.09 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.53 | 47.98 |
| 12 day SMA | 48.22 | 48.54 | 48.78 |
| 20 day SMA | 47.86 | 47.84 | 47.77 |
| 35 day SMA | 46.42 | 46.34 | 46.25 |
| 50 day SMA | 44.56 | 44.39 | 44.22 |
| 100 day SMA | 39.72 | 39.62 | 39.52 |
| 150 day SMA | 38.02 | 37.92 | 37.82 |
| 200 day SMA | 35.95 | 35.87 | 35.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.