Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 7.26 and 7.44
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.58 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.35 (-2%) | 7.50 | 7.34 - 7.52 | 0.8861 times | Tue 27 January 2026 | 7.50 (-1.45%) | 7.62 | 7.48 - 7.64 | 0.8969 times | Mon 26 January 2026 | 7.61 (0%) | 7.60 | 7.56 - 7.69 | 1.058 times | Fri 23 January 2026 | 7.61 (-2.81%) | 7.81 | 7.61 - 7.94 | 0.8855 times | Thu 22 January 2026 | 7.83 (1.42%) | 7.74 | 7.69 - 7.90 | 0.8186 times | Wed 21 January 2026 | 7.72 (1.71%) | 7.60 | 7.55 - 7.72 | 1.1491 times | Tue 20 January 2026 | 7.59 (-0.26%) | 7.51 | 7.46 - 7.65 | 0.683 times | Fri 16 January 2026 | 7.61 (0.93%) | 7.53 | 7.42 - 7.68 | 1.5863 times | Thu 15 January 2026 | 7.54 (-1.44%) | 7.65 | 7.51 - 7.79 | 1.2881 times | Wed 14 January 2026 | 7.65 (0.13%) | 7.63 | 7.57 - 7.70 | 0.7485 times | Tue 13 January 2026 | 7.64 (-3.54%) | 7.90 | 7.64 - 7.90 | 0.8677 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.17 and 7.52
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.35 (-3.42%) | 7.60 | 7.34 - 7.69 | 0.6629 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.8251 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 1.2044 times | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.9617 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.7651 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.2195 times | Fri 26 December 2025 | 8.10 (-2.76%) | 8.32 | 8.05 - 8.47 | 1.0204 times | Fri 19 December 2025 | 8.33 (0.24%) | 8.31 | 8.26 - 8.61 | 1.1865 times | Fri 12 December 2025 | 8.31 (-6.31%) | 8.91 | 8.07 - 8.96 | 1.9597 times | Fri 05 December 2025 | 8.87 (5.34%) | 8.39 | 8.39 - 9.03 | 1.1949 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.43 | 8.30 - 8.57 | 0.7674 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 6.95 and 7.75
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.35 (-8.81%) | 8.06 | 7.34 - 8.14 | 0.7889 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 1.1716 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.7057 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.9621 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.3055 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.2127 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.7143 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.6293 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.6689 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.8408 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 0.9398 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.61 | 7.66 |
| 12 day EMA | 7.65 | 7.71 | 7.75 |
| 20 day EMA | 7.78 | 7.82 | 7.85 |
| 35 day EMA | 7.96 | 8 | 8.03 |
| 50 day EMA | 8.14 | 8.17 | 8.2 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.65 | 7.67 |
| 12 day SMA | 7.63 | 7.68 | 7.74 |
| 20 day SMA | 7.8 | 7.84 | 7.87 |
| 35 day SMA | 8.04 | 8.08 | 8.12 |
| 50 day SMA | 8.17 | 8.2 | 8.22 |
| 100 day SMA | 8.36 | 8.38 | 8.39 |
| 150 day SMA | 8.38 | 8.39 | 8.39 |
| 200 day SMA | 8.04 | 8.03 | 8.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.