Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 3.35 and 3.54
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.69 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.44 (-5.75%) | 3.62 | 3.44 - 3.63 | 0.8421 times | Wed 08 April 2026 | 3.65 (-0.82%) | 3.83 | 3.62 - 3.86 | 2.1476 times | Tue 07 April 2026 | 3.68 (-5.88%) | 3.90 | 3.66 - 3.91 | 0.4926 times | Mon 06 April 2026 | 3.91 (3.99%) | 3.77 | 3.77 - 3.95 | 0.6465 times | Thu 02 April 2026 | 3.76 (-4.33%) | 3.87 | 3.72 - 3.89 | 0.6512 times | Wed 01 April 2026 | 3.93 (2.34%) | 3.87 | 3.81 - 4.00 | 0.616 times | Tue 31 March 2026 | 3.84 (1.86%) | 3.82 | 3.72 - 3.91 | 1.1724 times | Mon 30 March 2026 | 3.77 (-4.8%) | 3.94 | 3.75 - 3.99 | 1.1946 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.26 | 3.95 - 4.26 | 1.0152 times | Thu 26 March 2026 | 4.26 (-2.74%) | 4.35 | 4.23 - 4.42 | 1.2218 times | Wed 25 March 2026 | 4.38 (-2.45%) | 4.52 | 4.29 - 4.56 | 1.1483 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.19 and 3.7
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.44 (-8.51%) | 3.77 | 3.44 - 3.95 | 0.8116 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 0.7144 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.5588 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 1.7885 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.1556 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.1032 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.8518 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.6361 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.2211 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 1.159 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 0.8939 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.16 and 3.72
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.44 (-10.42%) | 3.87 | 3.44 - 4.00 | 0.5652 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.2351 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 2.0045 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5398 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.7053 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4248 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5792 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7859 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.7301 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.43 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 0.9808 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.78 | 3.84 |
| 12 day EMA | 3.97 | 4.07 | 4.15 |
| 20 day EMA | 4.29 | 4.38 | 4.46 |
| 35 day EMA | 4.75 | 4.83 | 4.9 |
| 50 day EMA | 5.2 | 5.27 | 5.34 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.79 | 3.82 |
| 12 day SMA | 3.92 | 4.03 | 4.12 |
| 20 day SMA | 4.41 | 4.52 | 4.62 |
| 35 day SMA | 4.91 | 4.97 | 5.02 |
| 50 day SMA | 5.14 | 5.22 | 5.3 |
| 100 day SMA | 6.67 | 6.72 | 6.77 |
| 150 day SMA | 7.3 | 7.34 | 7.37 |
| 200 day SMA | 7.57 | 7.6 | 7.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.