111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 6.91 and 7.35
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.63 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.13 (-2.86%) | 7.13 | 7.00 - 7.44 | 0.9511 times | Wed 20 August 2025 | 7.34 (4.86%) | 6.93 | 6.90 - 7.47 | 1.1359 times | Tue 19 August 2025 | 7.00 (-2.1%) | 6.95 | 6.90 - 7.17 | 0.5924 times | Mon 18 August 2025 | 7.15 (5.93%) | 6.75 | 6.44 - 7.15 | 0.3967 times | Fri 15 August 2025 | 6.75 (2.74%) | 6.53 | 6.47 - 6.76 | 1.7391 times | Thu 14 August 2025 | 6.57 (4.29%) | 6.34 | 6.23 - 6.65 | 1.2391 times | Wed 13 August 2025 | 6.30 (-5.55%) | 6.63 | 6.23 - 6.66 | 1.3261 times | Tue 12 August 2025 | 6.67 (-2.77%) | 6.75 | 6.66 - 6.80 | 0.3098 times | Fri 08 August 2025 | 6.86 (0.59%) | 6.88 | 6.82 - 6.90 | 2.1848 times | Thu 07 August 2025 | 6.82 (0.89%) | 6.76 | 6.76 - 6.82 | 0.125 times | Wed 06 August 2025 | 6.76 (-1.6%) | 6.79 | 6.76 - 6.89 | 0.1467 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.79 and 7.82
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.13 (5.63%) | 6.75 | 6.44 - 7.47 | 1.1 times | Fri 15 August 2025 | 6.75 (-1.6%) | 6.75 | 6.23 - 6.80 | 1.6501 times | Fri 08 August 2025 | 6.86 (-0.87%) | 6.87 | 6.76 - 6.90 | 0.8843 times | Fri 01 August 2025 | 6.92 (-5.46%) | 7.00 | 6.69 - 7.10 | 1.1564 times | Fri 25 July 2025 | 7.32 (-3.56%) | 7.47 | 7.10 - 7.61 | 0.5714 times | Fri 18 July 2025 | 7.59 (1.2%) | 7.44 | 7.32 - 7.65 | 0.3951 times | Fri 11 July 2025 | 7.50 (0.94%) | 7.34 | 7.02 - 7.88 | 0.6647 times | Thu 03 July 2025 | 7.43 (7.22%) | 6.90 | 6.65 - 7.70 | 1.341 times | Fri 27 June 2025 | 6.93 (-13.38%) | 8.09 | 6.80 - 8.09 | 1.7803 times | Fri 20 June 2025 | 8.00 (-0.99%) | 8.18 | 7.40 - 8.69 | 0.4567 times | Fri 13 June 2025 | 8.08 (-4.04%) | 8.02 | 7.40 - 8.50 | 0.9893 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.68 and 7.92
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.13 (3.78%) | 6.88 | 6.23 - 7.47 | 0.1155 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.111 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.1394 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.1544 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.2162 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 0.3992 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 0.3847 times | Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 5.5333 times | Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 1.6874 times | Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 1.2589 times | Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 4.2712 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 111 Inc YI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.04
BullKhan value: 61 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.25 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.03 | 6.88 |
| 12 day EMA | 6.97 | 6.94 | 6.87 |
| 20 day EMA | 7.02 | 7.01 | 6.97 |
| 35 day EMA | 7.17 | 7.17 | 7.16 |
| 50 day EMA | 7.4 | 7.41 | 7.41 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 6.96 | 6.75 |
| 12 day SMA | 6.85 | 6.83 | 6.8 |
| 20 day SMA | 6.95 | 6.97 | 6.98 |
| 35 day SMA | 7.16 | 7.16 | 7.15 |
| 50 day SMA | 7.36 | 7.39 | 7.4 |
| 100 day SMA | 7.6 | 7.63 | 7.66 |
| 150 day SMA | 7.25 | 7.21 | 7.16 |
| 200 day SMA | 5.62 | 5.58 | 5.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.