111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 6.31 and 6.9

Daily Target 16.15
Daily Target 26.37
Daily Target 36.7366666666667
Daily Target 46.96
Daily Target 57.33

Daily price and volume 111 Inc

Date Closing Open Range Volume
Mon 20 April 2026 6.60 (-1.93%) 6.60 6.51 - 7.10 3.796 times
Fri 17 April 2026 6.73 (0.9%) 6.72 6.66 - 6.81 0.8675 times
Thu 16 April 2026 6.67 (-4.58%) 6.90 6.63 - 7.03 1.5128 times
Wed 15 April 2026 6.99 (2.64%) 6.70 6.63 - 7.19 1.0132 times
Tue 14 April 2026 6.81 (0.29%) 6.67 6.60 - 7.03 0.2151 times
Mon 13 April 2026 6.79 (3.19%) 6.95 6.79 - 7.25 0.7078 times
Fri 10 April 2026 6.58 (2.65%) 6.49 6.36 - 6.87 0.4303 times
Thu 09 April 2026 6.41 (-1.08%) 6.53 6.31 - 6.55 0.9022 times
Wed 08 April 2026 6.48 (4.18%) 6.41 6.41 - 6.63 0.4094 times
Tue 07 April 2026 6.22 (-4.6%) 6.43 6.20 - 6.43 0.1457 times
Mon 06 April 2026 6.52 (1.24%) 6.64 6.43 - 6.64 0.229 times

Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 6.31 and 6.9

Weekly Target 16.15
Weekly Target 26.37
Weekly Target 36.7366666666667
Weekly Target 46.96
Weekly Target 57.33

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Mon 20 April 2026 6.60 (-1.93%) 6.60 6.51 - 7.10 0.8335 times
Fri 17 April 2026 6.73 (2.28%) 6.95 6.60 - 7.25 0.9477 times
Fri 10 April 2026 6.58 (2.17%) 6.64 6.20 - 6.87 0.4647 times
Thu 02 April 2026 6.44 (3.21%) 6.27 6.27 - 7.19 0.5424 times
Fri 27 March 2026 6.24 (-8.64%) 6.71 6.07 - 7.19 1.4307 times
Fri 20 March 2026 6.83 (3.8%) 6.67 6.26 - 6.99 0.5624 times
Fri 13 March 2026 6.58 (-5.46%) 6.81 6.02 - 7.21 1.7157 times
Fri 06 March 2026 6.96 (-12.01%) 7.74 6.95 - 8.00 0.6079 times
Fri 27 February 2026 7.91 (-3.3%) 8.18 7.85 - 8.41 1.2921 times
Fri 20 February 2026 8.18 (0.99%) 8.11 7.51 - 8.53 1.6029 times
Fri 13 February 2026 8.10 (0%) 7.74 7.74 - 8.19 1.9343 times

weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 6.4 and 7.45

Monthly Target 15.63
Monthly Target 26.12
Monthly Target 36.6833333333333
Monthly Target 47.17
Monthly Target 57.73

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Mon 20 April 2026 6.60 (1.23%) 6.50 6.20 - 7.25 0.3511 times
Tue 31 March 2026 6.52 (-17.57%) 7.74 6.02 - 8.00 0.6138 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 1.9481 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 3.1956 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.5645 times
Fri 28 November 2025 3.71 (-15.1%) 4.29 3.19 - 4.44 0.4083 times
Fri 31 October 2025 4.37 (-3.96%) 4.70 4.23 - 4.97 0.6706 times
Tue 30 September 2025 4.55 (-29.24%) 6.20 4.40 - 6.88 1.1776 times
Fri 29 August 2025 6.43 (-6.4%) 6.88 6.10 - 7.47 0.6818 times
Thu 31 July 2025 6.87 (-3.78%) 6.70 6.69 - 7.88 0.3887 times
Mon 30 June 2025 7.14 (-12.61%) 7.87 6.65 - 8.69 0.4881 times

monthly chart 111Inc

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.6
20 day DMA 6.54
35 day DMA 6.79
50 day DMA 7.14
100 day DMA 5.65
150 day DMA 5.29
200 day DMA 5.69

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.746.74
12 day EMA6.646.656.64
20 day EMA6.676.686.68
35 day EMA6.856.876.88
50 day EMA7.097.117.13

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.86.77
12 day SMA6.66.616.59
20 day SMA6.546.556.55
35 day SMA6.796.836.88
50 day SMA7.147.167.17
100 day SMA5.655.625.59
150 day SMA5.295.285.28
200 day SMA5.695.75.7
Back to top | Use Dark Theme