YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 8.51 and 8.53
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.52 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.54 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 8.52 (0%) | 8.53 | 8.51 - 8.53 | 0.8655 times | Fri 15 August 2025 | 8.52 (0.12%) | 8.51 | 8.51 - 8.53 | 0.3152 times | Thu 14 August 2025 | 8.51 (0%) | 8.52 | 8.51 - 8.53 | 0.3746 times | Wed 13 August 2025 | 8.51 (0%) | 8.52 | 8.51 - 8.52 | 0.1874 times | Tue 12 August 2025 | 8.51 (-0.12%) | 8.51 | 8.51 - 8.53 | 0.3242 times | Mon 11 August 2025 | 8.52 (0.12%) | 8.51 | 8.51 - 8.53 | 0.2867 times | Fri 08 August 2025 | 8.51 (-0.12%) | 8.51 | 8.50 - 8.53 | 0.8094 times | Thu 07 August 2025 | 8.52 (0%) | 8.52 | 8.51 - 8.54 | 0.356 times | Wed 06 August 2025 | 8.52 (0%) | 8.51 | 8.50 - 8.52 | 0.7317 times | Tue 05 August 2025 | 8.52 (88.08%) | 8.54 | 8.50 - 8.54 | 5.7493 times | Fri 01 August 2025 | 4.53 (1.34%) | 4.40 | 4.29 - 4.59 | 0.0398 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 8.51 and 8.53
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 8.52 (0%) | 8.53 | 8.51 - 8.53 | 0.7385 times | Fri 15 August 2025 | 8.52 (0.12%) | 8.51 | 8.51 - 8.53 | 1.2698 times | Fri 08 August 2025 | 8.51 (87.86%) | 8.54 | 8.50 - 8.54 | 6.5246 times | Fri 01 August 2025 | 4.53 (-5.03%) | 4.76 | 4.29 - 5.18 | 0.2291 times | Fri 25 July 2025 | 4.77 (10.93%) | 4.39 | 4.29 - 5.01 | 0.2528 times | Fri 18 July 2025 | 4.30 (-1.38%) | 4.34 | 4.20 - 4.44 | 0.1597 times | Fri 11 July 2025 | 4.36 (1.4%) | 4.27 | 4.10 - 4.62 | 0.1693 times | Thu 03 July 2025 | 4.30 (-8.51%) | 4.71 | 4.18 - 4.73 | 0.1147 times | Fri 27 June 2025 | 4.70 (6.58%) | 4.37 | 4.28 - 5.33 | 0.2989 times | Fri 20 June 2025 | 4.41 (-6.37%) | 4.93 | 3.90 - 4.98 | 0.2426 times | Fri 13 June 2025 | 4.71 (-10.63%) | 5.36 | 4.46 - 5.47 | 0.2567 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 6.41 and 10.66
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 8.52 (90.6%) | 4.40 | 4.29 - 8.54 | 3.8814 times | Thu 31 July 2025 | 4.47 (-0.89%) | 4.51 | 4.10 - 5.18 | 0.3894 times | Mon 30 June 2025 | 4.51 (-1.96%) | 4.55 | 3.90 - 5.47 | 0.4631 times | Fri 30 May 2025 | 4.60 (8.24%) | 4.17 | 3.55 - 5.04 | 0.5239 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.5853 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 0.7461 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.1147 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 0.9781 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 0.6862 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.6319 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.4259 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Y Mabs YMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YMabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YMabs in short term and the buy signal is strong.
YMabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YMabs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YMabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and YMabs YMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 7.85 |
| 20 day DMA | 6.6 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.41 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.18 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.41 | 8.36 |
| 12 day EMA | 7.79 | 7.66 | 7.5 |
| 20 day EMA | 7.07 | 6.92 | 6.75 |
| 35 day EMA | 6.33 | 6.2 | 6.06 |
| 50 day EMA | 5.67 | 5.55 | 5.43 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.51 | 8.51 |
| 12 day SMA | 7.85 | 7.54 | 7.24 |
| 20 day SMA | 6.6 | 6.39 | 6.18 |
| 35 day SMA | 5.64 | 5.54 | 5.43 |
| 50 day SMA | 5.41 | 5.34 | 5.26 |
| 100 day SMA | 4.9 | 4.87 | 4.83 |
| 150 day SMA | 5.18 | 5.17 | 5.16 |
| 200 day SMA | 6.69 | 6.72 | 6.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.