login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 30.75 and 31.42

Daily Target 1	30.22
Daily Target 2	30.6
Daily Target 3	30.89
Daily Target 4	31.27
Daily Target 5	31.56

Daily price and volume York Water

Date	Closing	Open	Range	Volume
Fri 25 September 2026	30.98 (0.75%)	30.67	30.51 - 31.18	2.4856 times
Thu 24 September 2026	30.75 (-0.58%)	31.31	30.70 - 31.34	0.5072 times
Wed 23 September 2026	30.93 (-2.09%)	31.63	30.76 - 31.68	0.757 times
Tue 22 September 2026	31.59 (-1.86%)	32.18	31.55 - 32.54	0.6452 times
Mon 21 September 2026	32.19 (-1.53%)	32.56	32.12 - 32.60	0.6315 times
Fri 18 September 2026	32.69 (-1.06%)	32.88	32.22 - 32.88	1.9467 times
Thu 17 September 2026	33.04 (0.15%)	32.97	32.87 - 33.34	0.4371 times
Wed 16 September 2026	32.99 (0.37%)	32.77	32.73 - 33.13	0.8627 times
Tue 15 September 2026	32.87 (-0.57%)	33.07	32.68 - 33.48	0.8463 times
Mon 14 September 2026	33.06 (-0.33%)	33.25	32.99 - 33.55	0.8808 times
Fri 11 September 2026	33.17 (-0.54%)	33.35	33.00 - 33.72	0.7329 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 29.7 and 31.79

Weekly Target 1	29.27
Weekly Target 2	30.13
Weekly Target 3	31.363333333333
Weekly Target 4	32.22
Weekly Target 5	33.45

Weekly price and volumes for York Water

Date	Closing	Open	Range	Volume
Fri 25 September 2026	30.98 (-5.23%)	32.56	30.51 - 32.60	1.5481 times
Fri 18 September 2026	32.69 (-1.45%)	33.25	32.22 - 33.55	1.5317 times
Fri 11 September 2026	33.17 (-2.58%)	34.09	33.00 - 34.27	0.8509 times
Fri 04 September 2026	34.05 (-0.21%)	33.87	33.73 - 34.43	0.7468 times
Fri 28 August 2026	34.12 (0.26%)	34.03	33.63 - 34.81	1.1017 times
Fri 21 August 2026	34.03 (2.16%)	33.04	32.69 - 34.39	0.8028 times
Fri 14 August 2026	33.31 (5.08%)	31.61	31.15 - 33.38	1.0599 times
Fri 07 August 2026	31.70 (2.36%)	31.00	30.37 - 31.81	1.099 times
Fri 31 July 2026	30.97 (-0.51%)	31.35	30.76 - 32.18	1.0248 times
Fri 24 July 2026	31.13 (0%)	31.21	31.00 - 31.43	0.2341 times
Fri 24 July 2026	31.13 (-1.02%)	31.45	30.60 - 31.80	0.9649 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 28.79 and 32.71

Monthly Target 1	28.05
Monthly Target 2	29.52
Monthly Target 3	31.973333333333
Monthly Target 4	33.44
Monthly Target 5	35.89

Monthly price and volumes York Water

Date	Closing	Open	Range	Volume
Fri 25 September 2026	30.98 (-9.1%)	34.09	30.51 - 34.43	1.037 times
Mon 31 August 2026	34.08 (10.04%)	31.00	30.37 - 34.81	0.9761 times
Fri 31 July 2026	30.97 (1.04%)	30.64	29.47 - 32.18	1.395 times
Tue 30 June 2026	30.65 (2.51%)	29.69	29.33 - 30.90	1.188 times
Fri 29 May 2026	29.90 (3.03%)	29.06	28.53 - 30.29	1.0222 times
Thu 30 April 2026	29.02 (-4.7%)	30.35	28.26 - 32.49	1.473 times
Tue 31 March 2026	30.45 (-7.39%)	32.52	29.69 - 33.76	1.0646 times
Fri 27 February 2026	32.88 (-2.08%)	33.64	31.33 - 33.94	0.6253 times
Fri 30 January 2026	33.58 (5.46%)	31.79	31.25 - 34.13	0.5175 times
Wed 31 December 2025	31.84 (-2.42%)	32.25	31.80 - 34.30	0.7012 times
Fri 28 November 2025	32.63 (5.02%)	31.22	30.93 - 33.24	0.5788 times

monthly chart YorkWater

Indicator Analysis of YorkWater

Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period	DMA value
5 day DMA	31.29
12 day DMA	32.3
20 day DMA	33.01
35 day DMA	33.16
50 day DMA	32.55
100 day DMA	31.29
150 day DMA	31.2
200 day DMA	31.62

EMA (exponential moving average) of York Water YORW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.33	31.5	31.87
12 day EMA	32.09	32.29	32.57
20 day EMA	32.49	32.65	32.85
35 day EMA	32.44	32.53	32.64
50 day EMA	32.29	32.34	32.41

SMA (simple moving average) of York Water YORW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.29	31.63	32.09
12 day SMA	32.3	32.53	32.81
20 day SMA	33.01	33.15	33.32
35 day SMA	33.16	33.17	33.18
50 day SMA	32.55	32.56	32.57
100 day SMA	31.29	31.27	31.26
150 day SMA	31.2	31.21	31.22
200 day SMA	31.62	31.63	31.64

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme