Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 33.08 and 34.11
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.28 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.58 (2.22%) | 32.74 | 32.57 - 33.60 | 1.3517 times | Thu 29 January 2026 | 32.85 (0.58%) | 32.69 | 32.65 - 33.21 | 1.8069 times | Wed 28 January 2026 | 32.66 (-2.33%) | 33.43 | 32.61 - 33.55 | 1.1405 times | Tue 27 January 2026 | 33.44 (0.6%) | 33.24 | 33.01 - 33.54 | 0.5945 times | Mon 26 January 2026 | 33.24 (0.18%) | 33.30 | 33.22 - 33.74 | 0.6821 times | Fri 23 January 2026 | 33.18 (-2.21%) | 33.87 | 33.06 - 33.87 | 0.5382 times | Thu 22 January 2026 | 33.93 (0.86%) | 33.64 | 33.47 - 34.08 | 1.0513 times | Wed 21 January 2026 | 33.64 (0.6%) | 33.46 | 33.19 - 33.92 | 0.9872 times | Tue 20 January 2026 | 33.44 (-1.47%) | 33.75 | 33.29 - 33.76 | 0.7353 times | Fri 16 January 2026 | 33.94 (0.41%) | 33.66 | 33.53 - 34.04 | 1.1123 times | Thu 15 January 2026 | 33.80 (0.12%) | 33.73 | 33.56 - 34.13 | 0.9668 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 33.08 and 34.25
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.0497 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.6235 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 0.9531 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.0826 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6638 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.6718 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.8228 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.2549 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.1162 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7616 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 1.0812 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.42 and 35.3
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.986666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7333 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9934 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8201 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2298 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2706 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3939 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1121 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9811 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7875 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6782 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8459 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.46 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.7 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.06 | 33.17 |
| 12 day EMA | 33.19 | 33.12 | 33.17 |
| 20 day EMA | 33.07 | 33.02 | 33.04 |
| 35 day EMA | 32.88 | 32.84 | 32.84 |
| 50 day EMA | 32.71 | 32.67 | 32.66 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.07 | 33.29 |
| 12 day SMA | 33.46 | 33.41 | 33.4 |
| 20 day SMA | 32.89 | 32.81 | 32.78 |
| 35 day SMA | 32.96 | 32.93 | 32.92 |
| 50 day SMA | 32.72 | 32.69 | 32.68 |
| 100 day SMA | 31.96 | 31.93 | 31.91 |
| 150 day SMA | 31.7 | 31.69 | 31.68 |
| 200 day SMA | 32.11 | 32.12 | 32.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.