YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 29.88 and 30.8

Daily Target 129.13
Daily Target 229.71
Daily Target 330.05
Daily Target 430.63
Daily Target 530.97

Daily price and volume York Water

Date Closing Open Range Volume
Thu 09 July 2026 30.29 (1.07%) 30.16 29.47 - 30.39 1.0513 times
Wed 08 July 2026 29.97 (-1.77%) 30.52 29.97 - 30.68 1.9891 times
Tue 07 July 2026 30.51 (-0.91%) 31.00 30.36 - 31.57 1.6325 times
Mon 06 July 2026 30.79 (-2.01%) 31.42 30.64 - 31.42 0.4774 times
Thu 02 July 2026 31.42 (1.58%) 30.89 30.89 - 31.62 0.5045 times
Wed 01 July 2026 30.93 (0.91%) 30.64 30.62 - 31.16 0.1565 times
Tue 30 June 2026 30.65 (-0.58%) 30.66 30.40 - 30.88 0.4032 times
Mon 29 June 2026 30.83 (0.23%) 30.68 30.44 - 30.90 0.5528 times
Fri 26 June 2026 30.76 (1.38%) 30.53 30.43 - 30.90 2.7465 times
Thu 25 June 2026 30.34 (-0.3%) 30.43 29.93 - 30.60 0.4861 times
Wed 24 June 2026 30.43 (0.73%) 30.38 30.24 - 30.55 0.352 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 28.83 and 30.93

Weekly Target 128.34
Weekly Target 229.32
Weekly Target 330.443333333333
Weekly Target 431.42
Weekly Target 532.54

Weekly price and volumes for York Water

Date Closing Open Range Volume
Thu 09 July 2026 30.29 (-3.6%) 31.42 29.47 - 31.57 1.8999 times
Thu 02 July 2026 31.42 (2.15%) 30.68 30.40 - 31.62 0.5965 times
Fri 26 June 2026 30.76 (4.17%) 29.37 29.37 - 30.90 1.7648 times
Thu 18 June 2026 29.53 (-1.44%) 29.92 29.40 - 30.23 0.8625 times
Fri 12 June 2026 29.96 (-1.06%) 30.16 29.65 - 30.79 0.8908 times
Fri 05 June 2026 30.28 (1.27%) 29.69 29.33 - 30.43 0.8281 times
Fri 29 May 2026 29.90 (0.1%) 29.87 29.59 - 30.29 0.5782 times
Fri 22 May 2026 29.87 (2.72%) 29.15 29.06 - 29.97 0.9446 times
Fri 15 May 2026 29.08 (-1.82%) 29.73 29.00 - 29.93 0.9632 times
Fri 08 May 2026 29.62 (2.1%) 29.13 28.53 - 29.68 0.6714 times
Wed 06 May 2026 29.01 (-0.48%) 29.33 28.53 - 29.62 0.6597 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 28.81 and 30.96

Monthly Target 128.31
Monthly Target 229.3
Monthly Target 330.46
Monthly Target 431.45
Monthly Target 532.61

Monthly price and volumes York Water

Date Closing Open Range Volume
Thu 09 July 2026 30.29 (-1.17%) 30.64 29.47 - 31.62 0.6317 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.3846 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.1913 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.7166 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.2407 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7288 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6031 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8171 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.6746 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.0116 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.0452 times

monthly chart YorkWater

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.59
20 day DMA 30.27
35 day DMA 30.06
50 day DMA 29.81
100 day DMA 30.65
150 day DMA 31.38
200 day DMA 31.4

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.530.76
12 day EMA30.4530.4830.57
20 day EMA30.3330.3330.37
35 day EMA30.0930.0830.09
50 day EMA29.8929.8729.87

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.7230.86
12 day SMA30.5930.5330.49
20 day SMA30.2730.2630.25
35 day SMA30.0630.0330
50 day SMA29.8129.829.8
100 day SMA30.6530.6830.7
150 day SMA31.3831.3931.41
200 day SMA31.431.431.4
Back to top | Use Dark Theme