Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 30.95 and 31.25

Daily Target 130.71
Daily Target 230.89
Daily Target 331.013333333333
Daily Target 431.19
Daily Target 531.31

Daily price and volume York Water

Date Closing Open Range Volume
Thu 21 August 2025 31.06 (0.03%) 30.97 30.84 - 31.14 0.5756 times
Wed 20 August 2025 31.05 (-0.58%) 31.48 30.86 - 31.67 0.8309 times
Tue 19 August 2025 31.23 (1.69%) 30.76 30.50 - 31.29 0.8095 times
Mon 18 August 2025 30.71 (-0.65%) 30.90 30.45 - 31.05 0.8612 times
Fri 15 August 2025 30.91 (0.78%) 30.75 30.44 - 30.99 1.5127 times
Thu 14 August 2025 30.67 (-1.82%) 31.21 30.56 - 31.21 0.9058 times
Wed 13 August 2025 31.24 (-1.92%) 31.84 31.16 - 32.00 1.1941 times
Tue 12 August 2025 31.85 (3.01%) 31.03 30.42 - 32.07 1.6805 times
Mon 11 August 2025 30.92 (-0.03%) 30.93 30.55 - 31.37 0.8746 times
Fri 08 August 2025 30.93 (0.16%) 31.00 30.57 - 31.09 0.755 times
Thu 07 August 2025 30.88 (0.98%) 30.67 30.44 - 30.97 0.7952 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.76 and 31.98

Weekly Target 129.84
Weekly Target 230.45
Weekly Target 331.06
Weekly Target 431.67
Weekly Target 532.28

Weekly price and volumes for York Water

Date Closing Open Range Volume
Thu 21 August 2025 31.06 (0.49%) 30.90 30.45 - 31.67 0.7334 times
Fri 15 August 2025 30.91 (-0.06%) 30.93 30.42 - 32.07 1.47 times
Fri 08 August 2025 30.93 (1.58%) 30.56 30.07 - 31.09 0.7558 times
Fri 01 August 2025 30.45 (-0.39%) 30.60 30.00 - 31.18 1.1618 times
Fri 25 July 2025 30.57 (-1.96%) 31.20 30.46 - 32.00 1.2048 times
Fri 18 July 2025 31.18 (-1.98%) 31.81 31.02 - 32.45 1.0013 times
Fri 11 July 2025 31.81 (-1.64%) 32.06 31.50 - 32.65 0.8194 times
Thu 03 July 2025 32.34 (1.57%) 31.75 31.12 - 32.71 0.7228 times
Fri 27 June 2025 31.84 (0.38%) 31.75 31.50 - 32.95 1.1999 times
Fri 20 June 2025 31.72 (-1.73%) 31.84 31.45 - 32.52 0.9308 times
Fri 13 June 2025 32.28 (1.22%) 31.80 31.57 - 33.12 0.5871 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.57 and 32.57

Monthly Target 129.07
Monthly Target 230.06
Monthly Target 331.066666666667
Monthly Target 432.06
Monthly Target 533.07

Monthly price and volumes York Water

Date Closing Open Range Volume
Thu 21 August 2025 31.06 (2.64%) 30.58 30.07 - 32.07 1.0827 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.4268 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 1.2587 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 1.0104 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 0.8702 times
Mon 31 March 2025 34.68 (8.21%) 32.20 32.20 - 35.40 1.0852 times
Fri 28 February 2025 32.05 (3.62%) 30.63 30.46 - 33.97 0.8048 times
Fri 31 January 2025 30.93 (-5.47%) 33.00 29.86 - 33.43 0.9472 times
Tue 31 December 2024 32.72 (-8.91%) 34.79 32.58 - 35.35 0.905 times
Tue 26 November 2024 35.92 (2.13%) 35.48 35.00 - 38.50 0.6091 times
Thu 31 October 2024 35.17 (-6.11%) 37.46 35.17 - 38.18 0.5035 times

 monthly chart YorkWater

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Water YORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 30.99
12 day DMA 31
20 day DMA 30.8
35 day DMA 31.2
50 day DMA 31.5
100 day DMA 32.67
150 day DMA 32.62
200 day DMA 33.15

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0331.0231
12 day EMA30.9830.9730.95
20 day EMA31.0131.0131.01
35 day EMA31.2231.2331.24
50 day EMA31.5131.5331.55

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9930.9130.95
12 day SMA3130.9330.88
20 day SMA30.830.8130.84
35 day SMA31.231.2331.25
50 day SMA31.531.5231.54
100 day SMA32.6732.732.72
150 day SMA32.6232.6232.62
200 day SMA33.1533.1833.22
Back to top | Use Dark Theme