Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 45.66 and 47.43
| Daily Target 1 | 45.2 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.966666666667 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 48.74 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.05 (-1.77%) | 47.61 | 46.04 - 47.81 | 0.8148 times | Wed 08 July 2026 | 47.90 (1.61%) | 47.63 | 47.60 - 50.05 | 1.8963 times | Tue 07 July 2026 | 47.14 (2.21%) | 46.55 | 45.74 - 47.57 | 0.8422 times | Mon 06 July 2026 | 46.12 (3.87%) | 44.36 | 44.36 - 46.48 | 0.6738 times | Thu 02 July 2026 | 44.40 (-1.25%) | 44.94 | 44.21 - 45.55 | 0.7886 times | Wed 01 July 2026 | 44.96 (-1.12%) | 44.89 | 44.02 - 45.61 | 0.8256 times | Tue 30 June 2026 | 45.47 (0.49%) | 46.00 | 45.32 - 46.36 | 1.0136 times | Mon 29 June 2026 | 45.25 (-0.18%) | 46.70 | 45.22 - 46.85 | 1.1151 times | Fri 26 June 2026 | 45.33 (-0.94%) | 45.35 | 44.90 - 45.97 | 0.7706 times | Thu 25 June 2026 | 45.76 (0.22%) | 45.50 | 44.70 - 46.26 | 1.2594 times | Wed 24 June 2026 | 45.66 (-4.95%) | 47.50 | 45.40 - 48.98 | 1.5356 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 45.71 and 51.4
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 47.153333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.05 (5.97%) | 44.36 | 44.36 - 50.05 | 0.6613 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.5856 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 0.9141 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.1233 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.8461 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.1815 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.4208 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.6716 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.866 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.7297 times | Wed 06 May 2026 | 43.26 (-0.28%) | 43.84 | 42.42 - 44.57 | 0.6092 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 45.54 and 51.57
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.05 (3.47%) | 44.89 | 44.02 - 50.05 | 0.188 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 0.9047 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.1368 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0742 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.5623 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6073 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8278 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6268 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9254 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.1468 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7809 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.09 |
| 20 day DMA | 48.71 |
| 35 day DMA | 50.03 |
| 50 day DMA | 48.27 |
| 100 day DMA | 44.37 |
| 150 day DMA | 41.67 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.68 | 46.07 |
| 12 day EMA | 47.09 | 47.1 | 46.96 |
| 20 day EMA | 47.81 | 47.89 | 47.89 |
| 35 day EMA | 47.67 | 47.71 | 47.7 |
| 50 day EMA | 47.68 | 47.71 | 47.7 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.1 | 45.62 |
| 12 day SMA | 46.09 | 46.29 | 46.5 |
| 20 day SMA | 48.71 | 49.04 | 49.32 |
| 35 day SMA | 50.03 | 50.04 | 49.92 |
| 50 day SMA | 48.27 | 48.19 | 48.09 |
| 100 day SMA | 44.37 | 44.28 | 44.17 |
| 150 day SMA | 41.67 | 41.6 | 41.52 |
| 200 day SMA | 39.08 | 38.98 | 38.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.