Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 39.28 and 40.89
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.646666666667 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.26 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.79 (0.05%) | 39.05 | 38.77 - 40.38 | 1.7564 times | Thu 29 January 2026 | 39.77 (3.03%) | 39.15 | 37.67 - 39.85 | 1.6094 times | Wed 28 January 2026 | 38.60 (0.84%) | 38.50 | 37.89 - 38.90 | 0.9601 times | Tue 27 January 2026 | 38.28 (4.79%) | 36.84 | 36.74 - 38.43 | 1.2157 times | Mon 26 January 2026 | 36.53 (0.3%) | 36.65 | 36.32 - 37.38 | 0.9145 times | Fri 23 January 2026 | 36.42 (2.05%) | 36.30 | 36.00 - 36.95 | 0.8094 times | Thu 22 January 2026 | 35.69 (-1.11%) | 36.00 | 35.16 - 36.30 | 0.6335 times | Wed 21 January 2026 | 36.09 (4.55%) | 34.94 | 34.80 - 36.10 | 0.6824 times | Tue 20 January 2026 | 34.52 (0.61%) | 33.72 | 33.57 - 34.99 | 0.6799 times | Fri 16 January 2026 | 34.31 (1.75%) | 33.81 | 33.81 - 34.85 | 0.7388 times | Thu 15 January 2026 | 33.72 (-2.4%) | 34.08 | 33.69 - 34.58 | 0.6531 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 38.06 and 42.12
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.83 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.8903 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.8213 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.3235 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.4926 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.5036 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2812 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.4583 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.1775 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.8547 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 1.1971 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 1.2272 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 36.27 and 43.91
| Monthly Target 1 | 30 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7303 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.553 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8164 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.894 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.5712 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7727 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7489 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7216 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.0981 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.0938 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7245 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 36.52 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.91 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.14 | 37.33 |
| 12 day EMA | 37.24 | 36.78 | 36.24 |
| 20 day EMA | 36.58 | 36.24 | 35.87 |
| 35 day EMA | 36.28 | 36.07 | 35.85 |
| 50 day EMA | 36.36 | 36.22 | 36.07 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 37.92 | 37.1 |
| 12 day SMA | 36.52 | 36.11 | 35.61 |
| 20 day SMA | 35.73 | 35.55 | 35.38 |
| 35 day SMA | 35.66 | 35.55 | 35.44 |
| 50 day SMA | 35.91 | 35.89 | 35.87 |
| 100 day SMA | 32.62 | 32.49 | 32.4 |
| 150 day SMA | 32.43 | 32.39 | 32.34 |
| 200 day SMA | 32.78 | 32.74 | 32.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.