Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 4.13 and 4.47
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.54 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.25 (2.41%) | 4.15 | 4.01 - 4.35 | 2.1439 times | Tue 27 January 2026 | 4.15 (4.8%) | 3.99 | 3.96 - 4.20 | 1.1634 times | Mon 26 January 2026 | 3.96 (2.86%) | 3.85 | 3.83 - 3.96 | 0.6399 times | Fri 23 January 2026 | 3.85 (-1.03%) | 3.87 | 3.81 - 3.95 | 0.6182 times | Thu 22 January 2026 | 3.89 (1.3%) | 3.90 | 3.84 - 3.99 | 0.7246 times | Wed 21 January 2026 | 3.84 (-2.29%) | 3.94 | 3.80 - 3.97 | 1.0753 times | Tue 20 January 2026 | 3.93 (-1.75%) | 3.97 | 3.91 - 3.99 | 0.4886 times | Fri 16 January 2026 | 4.00 (0.5%) | 3.95 | 3.83 - 4.03 | 1.6553 times | Thu 15 January 2026 | 3.98 (-0.25%) | 4.00 | 3.90 - 4.05 | 0.7097 times | Wed 14 January 2026 | 3.99 (0.5%) | 3.99 | 3.93 - 4.13 | 0.7811 times | Tue 13 January 2026 | 3.97 (-1.73%) | 4.04 | 3.96 - 4.15 | 0.826 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.04 and 4.56
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.25 (10.39%) | 3.85 | 3.83 - 4.35 | 0.8199 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.6038 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 0.9894 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.5881 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.1845 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.6397 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.2687 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.8251 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.9097 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.171 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.4423 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.99 and 4.71
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.25 (15.18%) | 3.77 | 3.72 - 4.44 | 0.6583 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.8601 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6662 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.0717 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.8424 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 0.9952 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.9687 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.4433 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.0145 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.4794 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.9286 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.26 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4 | 3.92 |
| 12 day EMA | 4.02 | 3.98 | 3.95 |
| 20 day EMA | 4.05 | 4.03 | 4.02 |
| 35 day EMA | 4.17 | 4.16 | 4.16 |
| 50 day EMA | 4.32 | 4.32 | 4.33 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.94 | 3.89 |
| 12 day SMA | 3.99 | 3.97 | 3.98 |
| 20 day SMA | 4 | 3.98 | 3.97 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.26 | 4.28 | 4.3 |
| 100 day SMA | 5.06 | 5.08 | 5.1 |
| 150 day SMA | 5.37 | 5.38 | 5.39 |
| 200 day SMA | 5.61 | 5.61 | 5.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.