Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 0.96 and 0.99

Daily Target 10.95
Daily Target 20.97
Daily Target 30.98333333333333
Daily Target 41
Daily Target 51.01

Daily price and volume Yirendai

Date Closing Open Range Volume
Mon 28 September 2026 0.98 (-1.01%) 0.99 0.97 - 1.00 1.4955 times
Fri 25 September 2026 0.99 (1.02%) 1.00 0.98 - 1.00 0.8107 times
Thu 24 September 2026 0.98 (-2%) 1.00 0.96 - 1.00 0.8333 times
Wed 23 September 2026 1.00 (-0.99%) 0.99 0.99 - 1.03 1.3178 times
Tue 22 September 2026 1.01 (3.06%) 0.99 0.99 - 1.01 0.7009 times
Mon 21 September 2026 0.98 (0%) 0.95 0.95 - 1.00 1.6796 times
Fri 18 September 2026 0.98 (-2.97%) 0.98 0.96 - 0.99 1.2145 times
Thu 17 September 2026 1.01 (3.06%) 1.00 0.99 - 1.05 0.5911 times
Wed 16 September 2026 0.98 (-2.97%) 0.99 0.97 - 1.03 0.491 times
Tue 15 September 2026 1.01 (1%) 0.96 0.96 - 1.01 0.8656 times
Mon 14 September 2026 1.00 (-0.99%) 0.98 0.96 - 1.02 0.9658 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 0.96 and 0.99

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 30.98333333333333
Weekly Target 41
Weekly Target 51.01

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Mon 28 September 2026 0.98 (-1.01%) 0.99 0.97 - 1.00 0.2112 times
Fri 25 September 2026 0.99 (1.02%) 0.95 0.95 - 1.03 0.7546 times
Fri 18 September 2026 0.98 (-2.97%) 0.98 0.96 - 1.05 0.583 times
Fri 11 September 2026 1.01 (-0.98%) 1.03 0.96 - 1.04 1.1387 times
Fri 04 September 2026 1.02 (-2.86%) 1.04 0.98 - 1.08 1.3206 times
Fri 28 August 2026 1.05 (-7.89%) 1.10 1.04 - 1.14 1.1811 times
Fri 21 August 2026 1.14 (-4.2%) 1.20 1.13 - 1.21 1.0266 times
Fri 14 August 2026 1.19 (-5.56%) 1.26 1.13 - 1.28 1.484 times
Fri 07 August 2026 1.26 (13.51%) 1.08 1.07 - 1.29 1.4434 times
Fri 31 July 2026 1.11 (-5.93%) 1.15 1.04 - 1.23 0.8567 times
Fri 24 July 2026 1.18 (0%) 1.19 1.17 - 1.21 0.2048 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.9 and 1.03

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 31.0033333333333
Monthly Target 41.06
Monthly Target 51.13

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Mon 28 September 2026 0.98 (-2.97%) 1.00 0.95 - 1.08 0.1103 times
Mon 31 August 2026 1.01 (-9.01%) 1.08 1.00 - 1.29 0.1609 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 7.8123 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.3673 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.3877 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.244 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.3869 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.124 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1845 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.222 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.1719 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 1
35 day DMA 1.06
50 day DMA 1.09
100 day DMA 1.25
150 day DMA 1.65
200 day DMA 2.23

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA1.011.011.01
20 day EMA1.031.031.03
35 day EMA1.061.061.06
50 day EMA1.11.111.11

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.9911
20 day SMA111
35 day SMA1.061.071.08
50 day SMA1.091.11.11
100 day SMA1.251.261.27
150 day SMA1.651.671.69
200 day SMA2.232.252.26
Back to top | Use Dark Theme