Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 1.77 and 1.83
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7866666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.85 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.78 (1.71%) | 1.77 | 1.76 - 1.82 | 0.6463 times | Thu 09 April 2026 | 1.75 (1.74%) | 1.73 | 1.68 - 1.77 | 0.7095 times | Wed 08 April 2026 | 1.72 (4.24%) | 1.70 | 1.65 - 1.75 | 1.2185 times | Tue 07 April 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.69 | 1.2008 times | Mon 06 April 2026 | 1.66 (2.47%) | 1.62 | 1.61 - 1.71 | 0.5258 times | Thu 02 April 2026 | 1.62 (-1.22%) | 1.61 | 1.58 - 1.69 | 0.718 times | Wed 01 April 2026 | 1.64 (-4.65%) | 1.72 | 1.62 - 1.73 | 1.3095 times | Tue 31 March 2026 | 1.72 (7.5%) | 1.62 | 1.62 - 1.75 | 1.1401 times | Mon 30 March 2026 | 1.60 (-4.76%) | 1.71 | 1.60 - 1.73 | 0.9472 times | Fri 27 March 2026 | 1.68 (-1.18%) | 1.70 | 1.67 - 1.74 | 1.5842 times | Thu 26 March 2026 | 1.70 (-6.08%) | 1.80 | 1.70 - 1.82 | 1.7275 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.7 and 1.91
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.78 (9.88%) | 1.62 | 1.61 - 1.82 | 1.2047 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.71 | 1.58 - 1.75 | 1.1525 times | Fri 27 March 2026 | 1.68 (-16.83%) | 2.03 | 1.67 - 2.03 | 2.3083 times | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 3.1361 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.3298 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.3911 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.5332 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.351 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0366 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.5568 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 0.6859 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.68 and 1.92
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.78 (3.49%) | 1.72 | 1.58 - 1.82 | 0.4636 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.7653 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5658 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8418 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 1.0128 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7845 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2619 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9919 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1719 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.1406 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6995 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.69 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.7 | 1.68 |
| 12 day EMA | 1.85 | 1.86 | 1.88 |
| 20 day EMA | 2.13 | 2.17 | 2.21 |
| 35 day EMA | 2.55 | 2.6 | 2.65 |
| 50 day EMA | 3.05 | 3.1 | 3.16 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.68 | 1.66 |
| 12 day SMA | 1.69 | 1.7 | 1.7 |
| 20 day SMA | 2.11 | 2.21 | 2.3 |
| 35 day SMA | 2.83 | 2.88 | 2.94 |
| 50 day SMA | 3.12 | 3.17 | 3.22 |
| 100 day SMA | 3.69 | 3.72 | 3.76 |
| 150 day SMA | 4.42 | 4.44 | 4.47 |
| 200 day SMA | 4.81 | 4.83 | 4.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.