YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.9 and 0.95

Daily Target 10.86
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.93
Daily Target 50.96

Daily price and volume Yatra Online

Date Closing Open Range Volume
Thu 09 July 2026 0.91 (4.6%) 0.90 0.88 - 0.93 1.5142 times
Wed 08 July 2026 0.87 (-2.25%) 0.88 0.85 - 0.94 0.106 times
Tue 07 July 2026 0.89 (1.14%) 0.88 0.88 - 0.92 0.109 times
Mon 06 July 2026 0.88 (-3.3%) 0.94 0.85 - 0.95 1.9656 times
Thu 02 July 2026 0.91 (-1.09%) 0.95 0.88 - 0.95 0.8137 times
Wed 01 July 2026 0.92 (-2.13%) 0.95 0.89 - 0.95 0.2824 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.86 - 0.94 3.5678 times
Mon 29 June 2026 0.89 (-1.11%) 0.88 0.87 - 0.91 0.0867 times
Fri 26 June 2026 0.90 (-4.26%) 0.93 0.86 - 0.94 0.7969 times
Thu 25 June 2026 0.94 (-1.05%) 0.94 0.91 - 0.97 0.7577 times
Wed 24 June 2026 0.95 (7.95%) 0.89 0.88 - 0.95 0.878 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.83 and 0.93

Weekly Target 10.8
Weekly Target 20.86
Weekly Target 30.90333333333333
Weekly Target 40.96
Weekly Target 51

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Thu 09 July 2026 0.91 (0%) 0.94 0.85 - 0.95 0.2647 times
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 0.3403 times
Fri 26 June 2026 0.90 (-5.26%) 0.93 0.83 - 0.98 0.4547 times
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 0.286 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.2307 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1678 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 0.4653 times
Fri 22 May 2026 0.93 (2.2%) 0.92 0.86 - 0.97 0.3375 times
Fri 15 May 2026 0.91 (-9%) 1.01 0.91 - 1.02 0.3066 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 0.99 - 1.05 0.1464 times
Wed 06 May 2026 1.03 (0%) 1.04 1.01 - 1.05 0.0721 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.83 and 0.93

Monthly Target 10.8
Monthly Target 20.86
Monthly Target 30.90333333333333
Monthly Target 40.96
Monthly Target 51

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Thu 09 July 2026 0.91 (-3.19%) 0.95 0.85 - 0.95 0.0713 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 1.7465 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.3019 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3497 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.442 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9395 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.9107 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.8266 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0295 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3823 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6388 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 1.03
150 day DMA 1.26
200 day DMA 1.33

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.9
12 day EMA0.90.90.91
20 day EMA0.920.920.92
35 day EMA0.950.950.95
50 day EMA0.940.940.94

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.91
12 day SMA0.910.910.92
20 day SMA0.910.910.91
35 day SMA0.910.90.91
50 day SMA0.930.930.93
100 day SMA1.031.041.04
150 day SMA1.261.261.27
200 day SMA1.331.341.34
Back to top | Use Dark Theme