YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 1.11 and 1.23

Daily Target 11.01
Daily Target 21.08
Daily Target 31.13
Daily Target 41.2
Daily Target 51.25

Daily price and volume Yatra Online

Date Closing Open Range Volume
Wed 15 April 2026 1.15 (9.52%) 1.07 1.06 - 1.18 1.2774 times
Tue 14 April 2026 1.05 (0%) 1.04 1.03 - 1.06 0.4685 times
Mon 13 April 2026 1.05 (-2.78%) 1.08 1.02 - 1.11 1.1334 times
Fri 10 April 2026 1.08 (1.89%) 1.11 1.04 - 1.11 0.534 times
Thu 09 April 2026 1.06 (0.95%) 1.08 1.05 - 1.09 0.3351 times
Wed 08 April 2026 1.05 (7.14%) 1.09 1.02 - 1.11 0.6623 times
Tue 07 April 2026 0.98 (-2.97%) 1.07 0.98 - 1.07 1.7957 times
Mon 06 April 2026 1.01 (-9.01%) 1.10 1.00 - 1.16 3.0424 times
Thu 02 April 2026 1.11 (-0.89%) 1.10 1.03 - 1.15 0.6125 times
Wed 01 April 2026 1.12 (0.9%) 1.12 1.10 - 1.21 0.1387 times
Tue 31 March 2026 1.11 (9.9%) 1.03 1.03 - 1.15 1.1674 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 1.09 and 1.25

Weekly Target 10.96
Weekly Target 21.05
Weekly Target 31.1166666666667
Weekly Target 41.21
Weekly Target 51.28

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Wed 15 April 2026 1.15 (6.48%) 1.08 1.02 - 1.18 0.4585 times
Fri 10 April 2026 1.08 (-2.7%) 1.10 0.98 - 1.16 1.0143 times
Thu 02 April 2026 1.11 (9.9%) 1.00 1.00 - 1.21 0.7691 times
Fri 27 March 2026 1.01 (-7.34%) 1.06 1.01 - 1.18 0.6478 times
Fri 20 March 2026 1.09 (6.86%) 1.03 1.00 - 1.30 0.9681 times
Fri 13 March 2026 1.02 (-13.56%) 1.15 1.00 - 1.15 1.2255 times
Fri 06 March 2026 1.18 (0%) 1.16 1.08 - 1.23 0.9337 times
Fri 27 February 2026 1.18 (-18.06%) 1.42 1.18 - 1.45 2.6257 times
Fri 20 February 2026 1.44 (-4%) 1.49 1.37 - 1.53 1.1672 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.54 0.1901 times
Fri 13 February 2026 1.50 (0.67%) 1.47 1.35 - 1.54 2.9233 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 1.07 and 1.3

Monthly Target 10.88
Monthly Target 21.02
Monthly Target 31.1133333333333
Monthly Target 41.25
Monthly Target 51.34

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Wed 15 April 2026 1.15 (3.6%) 1.12 0.98 - 1.21 0.1566 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4352 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.925 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.8967 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.7986 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0137 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3457 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.629 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4827 times
Thu 31 July 2025 0.90 (-7.22%) 0.96 0.87 - 1.00 0.3167 times
Mon 30 June 2025 0.97 (-2.02%) 1.00 0.89 - 1.12 0.3189 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.07
20 day DMA 1.06
35 day DMA 1.1
50 day DMA 1.21
100 day DMA 1.47
150 day DMA 1.5
200 day DMA 1.4

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.061.06
12 day EMA1.071.061.06
20 day EMA1.11.091.09
35 day EMA1.141.141.15
50 day EMA1.221.221.23

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.061.04
12 day SMA1.071.051.05
20 day SMA1.061.051.05
35 day SMA1.11.11.12
50 day SMA1.211.221.23
100 day SMA1.471.471.48
150 day SMA1.51.51.5
200 day SMA1.41.41.4
Back to top | Use Dark Theme