Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 154.45 and 158.41
| Daily Target 1 | 151.47 |
| Daily Target 2 | 153.47 |
| Daily Target 3 | 155.42666666667 |
| Daily Target 4 | 157.43 |
| Daily Target 5 | 159.39 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 155.48 (1.04%) | 154.72 | 153.42 - 157.38 | 1.0048 times | Wed 28 January 2026 | 153.88 (-0.08%) | 154.45 | 153.27 - 155.20 | 0.7669 times | Tue 27 January 2026 | 154.01 (0.78%) | 152.27 | 152.02 - 154.56 | 0.9124 times | Mon 26 January 2026 | 152.82 (-0.1%) | 153.17 | 151.60 - 154.89 | 0.9633 times | Fri 23 January 2026 | 152.97 (-0.36%) | 153.32 | 152.44 - 153.96 | 0.8024 times | Thu 22 January 2026 | 153.53 (-0.57%) | 154.43 | 153.02 - 155.25 | 0.9226 times | Wed 21 January 2026 | 154.41 (0.79%) | 153.98 | 153.33 - 155.92 | 1.1279 times | Tue 20 January 2026 | 153.20 (-4.41%) | 159.57 | 153.07 - 159.66 | 1.4071 times | Fri 16 January 2026 | 160.26 (-0.49%) | 160.36 | 158.89 - 160.97 | 1.134 times | Thu 15 January 2026 | 161.05 (2.49%) | 157.15 | 156.94 - 161.06 | 0.9586 times | Wed 14 January 2026 | 157.13 (0.49%) | 156.84 | 155.74 - 157.86 | 0.6901 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 153.54 and 159.32
| Weekly Target 1 | 149.04 |
| Weekly Target 2 | 152.26 |
| Weekly Target 3 | 154.82 |
| Weekly Target 4 | 158.04 |
| Weekly Target 5 | 160.6 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 155.48 (1.64%) | 153.17 | 151.60 - 157.38 | 0.9468 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.1059 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.063 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.0548 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6205 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2295 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7327 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.5804 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.2121 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.4542 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.0316 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 151.86 and 164.68
| Monthly Target 1 | 142.11 |
| Monthly Target 2 | 148.79 |
| Monthly Target 3 | 154.92666666667 |
| Monthly Target 4 | 161.61 |
| Monthly Target 5 | 167.75 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 155.48 (2.78%) | 151.54 | 148.24 - 161.06 | 0.8991 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1293 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 0.999 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9327 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 0.9672 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0419 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.8905 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9187 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9372 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.2844 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 0.9599 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 155.43 |
| 20 day DMA | 154.25 |
| 35 day DMA | 153.13 |
| 50 day DMA | 151.98 |
| 100 day DMA | 149.45 |
| 150 day DMA | 148.53 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.43 | 153.91 | 153.92 |
| 12 day EMA | 154.49 | 154.31 | 154.39 |
| 20 day EMA | 154.19 | 154.05 | 154.07 |
| 35 day EMA | 153.15 | 153.01 | 152.96 |
| 50 day EMA | 151.96 | 151.82 | 151.74 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 153.44 | 153.55 |
| 12 day SMA | 155.43 | 155.55 | 155.68 |
| 20 day SMA | 154.25 | 154.09 | 154.01 |
| 35 day SMA | 153.13 | 152.76 | 152.5 |
| 50 day SMA | 151.98 | 151.85 | 151.77 |
| 100 day SMA | 149.45 | 149.34 | 149.24 |
| 150 day SMA | 148.53 | 148.48 | 148.4 |
| 200 day SMA | 147.67 | 147.62 | 147.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.