Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 136.54 and 139.29
| Daily Target 1 | 135.96 |
| Daily Target 2 | 137.12 |
| Daily Target 3 | 138.71 |
| Daily Target 4 | 139.87 |
| Daily Target 5 | 141.46 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.28 (-0.25%) | 138.77 | 137.55 - 140.30 | 0.7033 times | Fri 25 September 2026 | 138.63 (0.94%) | 136.99 | 136.41 - 139.63 | 0.881 times | Thu 24 September 2026 | 137.34 (-2.34%) | 139.54 | 137.25 - 140.62 | 0.9541 times | Wed 23 September 2026 | 140.63 (0.66%) | 139.66 | 138.15 - 141.22 | 1.0068 times | Tue 22 September 2026 | 139.71 (0.27%) | 140.44 | 138.86 - 141.15 | 1.112 times | Mon 21 September 2026 | 139.33 (0.97%) | 138.70 | 137.79 - 139.95 | 1.0091 times | Fri 18 September 2026 | 137.99 (1.65%) | 135.49 | 134.26 - 138.32 | 1.8071 times | Thu 17 September 2026 | 135.75 (-1.6%) | 138.94 | 135.69 - 140.94 | 0.7797 times | Wed 16 September 2026 | 137.96 (-2%) | 141.15 | 137.78 - 141.35 | 0.9007 times | Tue 15 September 2026 | 140.77 (-3.8%) | 144.76 | 140.68 - 144.99 | 0.8463 times | Mon 14 September 2026 | 146.33 (3.88%) | 142.90 | 142.79 - 147.11 | 0.8042 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 136.54 and 139.29
| Weekly Target 1 | 135.96 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 138.71 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 141.46 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.28 (-0.25%) | 138.77 | 137.55 - 140.30 | 0.1718 times | Fri 25 September 2026 | 138.63 (0.46%) | 138.70 | 136.41 - 141.22 | 1.2121 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.2548 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.8923 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.7629 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 0.9654 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.2785 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 1.0966 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.177 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.1887 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.1438 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 126.11 and 146.44
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 130.16 |
| Monthly Target 3 | 142.37666666667 |
| Monthly Target 4 | 150.49 |
| Monthly Target 5 | 162.71 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.28 (-9.8%) | 153.64 | 134.26 - 154.59 | 1.0183 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.164 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.3112 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0749 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8738 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7685 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.7804 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9713 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9374 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1003 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 0.9733 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 139.47 |
| 20 day DMA | 143.6 |
| 35 day DMA | 146.44 |
| 50 day DMA | 147.55 |
| 100 day DMA | 150.8 |
| 150 day DMA | 153.58 |
| 200 day DMA | 154.3 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 138.87 | 138.99 |
| 12 day EMA | 140.37 | 140.75 | 141.13 |
| 20 day EMA | 142.41 | 142.84 | 143.28 |
| 35 day EMA | 144.67 | 145.05 | 145.43 |
| 50 day EMA | 147.01 | 147.37 | 147.73 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 139.13 | 139 |
| 12 day SMA | 139.47 | 139.93 | 140.48 |
| 20 day SMA | 143.6 | 144.38 | 144.99 |
| 35 day SMA | 146.44 | 146.79 | 147.18 |
| 50 day SMA | 147.55 | 147.73 | 147.92 |
| 100 day SMA | 150.8 | 150.98 | 151.15 |
| 150 day SMA | 153.58 | 153.76 | 153.95 |
| 200 day SMA | 154.3 | 154.35 | 154.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.