Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 155.65 and 164.94
| Daily Target 1 | 153.42 |
| Daily Target 2 | 157.88 |
| Daily Target 3 | 162.71 |
| Daily Target 4 | 167.17 |
| Daily Target 5 | 172 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.34 (-1.76%) | 165.26 | 158.25 - 167.54 | 1.4488 times | Wed 08 July 2026 | 165.25 (-1.34%) | 167.16 | 163.02 - 167.41 | 0.5578 times | Tue 07 July 2026 | 167.49 (0.9%) | 167.75 | 166.63 - 170.14 | 0.9062 times | Mon 06 July 2026 | 165.99 (0.76%) | 164.50 | 162.32 - 166.04 | 0.9374 times | Thu 02 July 2026 | 164.73 (1.94%) | 161.29 | 160.99 - 164.95 | 0.9526 times | Wed 01 July 2026 | 161.59 (1.08%) | 160.42 | 158.63 - 161.64 | 1.2823 times | Tue 30 June 2026 | 159.86 (1.02%) | 158.09 | 157.03 - 160.16 | 1.0351 times | Mon 29 June 2026 | 158.24 (1.17%) | 156.84 | 154.97 - 158.44 | 0.9493 times | Fri 26 June 2026 | 156.41 (3.49%) | 152.64 | 151.54 - 156.87 | 1.3278 times | Thu 25 June 2026 | 151.14 (-1.23%) | 152.42 | 150.77 - 153.11 | 0.6028 times | Wed 24 June 2026 | 153.02 (0.94%) | 151.75 | 151.20 - 153.39 | 0.7719 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 154.35 and 166.24
| Weekly Target 1 | 151.69 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 163.57666666667 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 175.47 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.34 (-1.45%) | 164.50 | 158.25 - 170.14 | 0.9868 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 1.0814 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.2413 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 1.0793 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.195 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.0276 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.8517 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 0.9858 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 0.9417 times | Fri 08 May 2026 | 151.95 (-2.61%) | 155.77 | 151.71 - 159.16 | 0.6093 times | Wed 06 May 2026 | 156.02 (-1.48%) | 157.28 | 153.40 - 158.00 | 0.5457 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 160.3 and 172.19
| Monthly Target 1 | 151.69 |
| Monthly Target 2 | 157.01 |
| Monthly Target 3 | 163.57666666667 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.34 (1.55%) | 160.42 | 158.25 - 170.14 | 0.3805 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.2326 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 1.002 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8813 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8949 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1138 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0749 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2618 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1161 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0421 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0806 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 165.16 |
| 12 day DMA | 159.81 |
| 20 day DMA | 157.28 |
| 35 day DMA | 154.41 |
| 50 day DMA | 154.35 |
| 100 day DMA | 157.2 |
| 150 day DMA | 156.11 |
| 200 day DMA | 153.98 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.74 | 164.44 | 164.03 |
| 12 day EMA | 160.94 | 160.69 | 159.86 |
| 20 day EMA | 158.68 | 158.3 | 157.57 |
| 35 day EMA | 157.01 | 156.7 | 156.2 |
| 50 day EMA | 155.75 | 155.48 | 155.08 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.16 | 165.01 | 163.93 |
| 12 day SMA | 159.81 | 158.84 | 157.73 |
| 20 day SMA | 157.28 | 156.74 | 155.85 |
| 35 day SMA | 154.41 | 154.13 | 153.69 |
| 50 day SMA | 154.35 | 154.24 | 154.04 |
| 100 day SMA | 157.2 | 157.18 | 157.16 |
| 150 day SMA | 156.11 | 156.01 | 155.91 |
| 200 day SMA | 153.98 | 153.91 | 153.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.