Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 160.76 and 162.8
| Daily Target 1 | 159.07 |
| Daily Target 2 | 160.41 |
| Daily Target 3 | 161.10666666667 |
| Daily Target 4 | 162.45 |
| Daily Target 5 | 163.15 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.76 (0.6%) | 160.69 | 159.76 - 161.80 | 1.0761 times | Thu 09 April 2026 | 160.79 (0.22%) | 159.48 | 159.48 - 161.53 | 0.8739 times | Wed 08 April 2026 | 160.43 (2.23%) | 158.00 | 157.79 - 161.14 | 0.8954 times | Tue 07 April 2026 | 156.93 (-0.27%) | 157.39 | 156.49 - 158.15 | 1.1594 times | Mon 06 April 2026 | 157.36 (0.81%) | 155.01 | 154.96 - 157.94 | 0.7746 times | Thu 02 April 2026 | 156.09 (1.55%) | 152.50 | 151.91 - 156.34 | 0.7689 times | Wed 01 April 2026 | 153.70 (-1.14%) | 157.19 | 152.61 - 157.19 | 1.0062 times | Tue 31 March 2026 | 155.48 (0.58%) | 156.02 | 152.59 - 156.99 | 1.254 times | Mon 30 March 2026 | 154.59 (0.41%) | 155.19 | 152.90 - 156.31 | 0.9359 times | Fri 27 March 2026 | 153.96 (-1.4%) | 156.28 | 153.13 - 157.40 | 1.2555 times | Thu 26 March 2026 | 156.14 (-1.9%) | 158.86 | 156.10 - 159.65 | 1.5009 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 158.36 and 165.2
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 157.21 |
| Weekly Target 3 | 159.50666666667 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 166.35 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.9136 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7579 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1642 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.8874 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.0482 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.2452 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.4488 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.9287 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.3155 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.2903 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.9452 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 156.84 and 166.73
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 155.18 |
| Monthly Target 3 | 158.49 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 168.38 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.76 (4.04%) | 157.19 | 151.91 - 161.80 | 0.2359 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8969 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1162 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0772 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2645 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1185 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0443 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.083 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1666 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9971 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0287 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 159.45 |
| 12 day DMA | 157.2 |
| 20 day DMA | 158.07 |
| 35 day DMA | 159.9 |
| 50 day DMA | 159.82 |
| 100 day DMA | 155.84 |
| 150 day DMA | 152.83 |
| 200 day DMA | 151.31 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.75 | 158.74 | 157.72 |
| 12 day EMA | 158.45 | 157.85 | 157.32 |
| 20 day EMA | 158.42 | 158.07 | 157.78 |
| 35 day EMA | 158.62 | 158.44 | 158.3 |
| 50 day EMA | 159.28 | 159.18 | 159.11 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.45 | 158.32 | 156.9 |
| 12 day SMA | 157.2 | 157.01 | 156.82 |
| 20 day SMA | 158.07 | 157.81 | 157.74 |
| 35 day SMA | 159.9 | 159.93 | 159.94 |
| 50 day SMA | 159.82 | 159.67 | 159.53 |
| 100 day SMA | 155.84 | 155.72 | 155.6 |
| 150 day SMA | 152.83 | 152.71 | 152.6 |
| 200 day SMA | 151.31 | 151.22 | 151.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.