Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 42.13 and 42.62
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.73 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.30 (-0.98%) | 42.29 | 41.96 - 42.45 | 0.9918 times | Wed 08 July 2026 | 42.72 (1.18%) | 42.88 | 42.67 - 43.27 | 0.7326 times | Tue 07 July 2026 | 42.22 (-0.64%) | 42.99 | 42.07 - 43.00 | 1.1739 times | Mon 06 July 2026 | 42.49 (1.89%) | 43.00 | 41.96 - 43.00 | 1.3454 times | Thu 02 July 2026 | 41.70 (1.81%) | 41.76 | 41.48 - 42.03 | 1.3038 times | Wed 01 July 2026 | 40.96 (0.22%) | 40.65 | 40.45 - 41.15 | 0.7436 times | Tue 30 June 2026 | 40.87 (0.05%) | 41.00 | 40.67 - 41.09 | 0.8007 times | Mon 29 June 2026 | 40.85 (0%) | 40.80 | 40.49 - 41.13 | 0.857 times | Fri 26 June 2026 | 40.85 (1.67%) | 40.30 | 40.21 - 41.11 | 1.0201 times | Thu 25 June 2026 | 40.18 (-2.14%) | 40.94 | 40.15 - 41.16 | 1.031 times | Wed 24 June 2026 | 41.06 (0.24%) | 40.96 | 40.80 - 41.25 | 0.7974 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 41.48 and 42.79
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.30 (1.44%) | 43.00 | 41.96 - 43.27 | 0.8324 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.7267 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0918 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.3318 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.4011 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.984 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0616 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.2794 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.8646 times | Fri 08 May 2026 | 46.90 (-3.72%) | 48.74 | 46.84 - 49.20 | 0.4266 times | Wed 06 May 2026 | 48.71 (-0.18%) | 48.60 | 47.73 - 49.20 | 0.569 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 41.38 and 44.2
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.30 (3.5%) | 40.65 | 40.45 - 43.27 | 0.3162 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.3156 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.1093 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9448 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3814 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3963 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7449 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9983 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.923 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8701 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3831 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.83 |
| 50 day DMA | 44.25 |
| 100 day DMA | 47.84 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.13 | 41.83 |
| 12 day EMA | 42.01 | 41.96 | 41.82 |
| 20 day EMA | 42.29 | 42.29 | 42.25 |
| 35 day EMA | 43.29 | 43.35 | 43.39 |
| 50 day EMA | 44.38 | 44.46 | 44.53 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.02 | 41.65 |
| 12 day SMA | 41.43 | 41.37 | 41.38 |
| 20 day SMA | 42.24 | 42.26 | 42.24 |
| 35 day SMA | 42.83 | 42.92 | 43 |
| 50 day SMA | 44.25 | 44.35 | 44.45 |
| 100 day SMA | 47.84 | 47.97 | 48.08 |
| 150 day SMA | 48.37 | 48.41 | 48.45 |
| 200 day SMA | 47.47 | 47.49 | 47.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.