Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 49.23 and 50.67
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.423333333333 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.86 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.95 (-0.44%) | 50.79 | 49.94 - 51.38 | 0.616 times | Tue 27 January 2026 | 50.17 (3.15%) | 49.60 | 49.54 - 50.44 | 1.1303 times | Mon 26 January 2026 | 48.64 (-0.9%) | 49.39 | 48.53 - 49.39 | 1.1405 times | Fri 23 January 2026 | 49.08 (-0.59%) | 49.03 | 48.65 - 49.29 | 0.9983 times | Thu 22 January 2026 | 49.37 (1.27%) | 49.00 | 48.98 - 49.60 | 1.059 times | Wed 21 January 2026 | 48.75 (2.76%) | 48.00 | 48.00 - 48.83 | 0.8409 times | Tue 20 January 2026 | 47.44 (-0.23%) | 47.19 | 47.19 - 48.20 | 0.9149 times | Fri 16 January 2026 | 47.55 (-1.33%) | 48.18 | 47.06 - 48.53 | 1.1478 times | Thu 15 January 2026 | 48.19 (2.05%) | 47.51 | 47.44 - 48.54 | 1.1033 times | Wed 14 January 2026 | 47.22 (-1.97%) | 48.19 | 47.18 - 48.31 | 1.049 times | Tue 13 January 2026 | 48.17 (-0.97%) | 48.13 | 48.09 - 49.00 | 0.9067 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 49.24 and 52.09
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.95 (1.77%) | 49.39 | 48.53 - 51.38 | 0.6971 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.9207 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.2315 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.9262 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.5255 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1889 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.5519 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.4755 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.2813 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 2.2013 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.2557 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 48.26 and 53.08
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 49.296666666667 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.95 (4.63%) | 48.28 | 46.56 - 51.38 | 0.4768 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.7189 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6647 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6266 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.996 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.119 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9592 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9728 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.365 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.101 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1549 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.91 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.17 | 48.67 |
| 12 day EMA | 48.83 | 48.63 | 48.35 |
| 20 day EMA | 48.52 | 48.37 | 48.18 |
| 35 day EMA | 48.11 | 48 | 47.87 |
| 50 day EMA | 47.87 | 47.78 | 47.68 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.2 | 48.66 |
| 12 day SMA | 48.6 | 48.37 | 48.19 |
| 20 day SMA | 48.24 | 48.17 | 48.12 |
| 35 day SMA | 48.1 | 48 | 47.89 |
| 50 day SMA | 47.91 | 47.84 | 47.76 |
| 100 day SMA | 45.95 | 45.9 | 45.84 |
| 150 day SMA | 45.94 | 45.89 | 45.84 |
| 200 day SMA | 45.49 | 45.46 | 45.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.