YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 43.94 and 44.74
Daily Target 1 | 43.75 |
Daily Target 2 | 44.13 |
Daily Target 3 | 44.55 |
Daily Target 4 | 44.93 |
Daily Target 5 | 45.35 |
Daily price and volume Yum China
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.51 (0%) | 44.94 | 44.17 - 44.97 | 0.9679 times | Mon 18 August 2025 | 44.51 (-0.54%) | 44.62 | 44.19 - 44.98 | 0.8976 times | Fri 15 August 2025 | 44.75 (-0.16%) | 44.68 | 44.17 - 44.83 | 1.0619 times | Thu 14 August 2025 | 44.82 (-1.73%) | 45.12 | 44.60 - 45.67 | 0.7952 times | Wed 13 August 2025 | 45.61 (1.85%) | 44.73 | 44.62 - 45.61 | 1.096 times | Tue 12 August 2025 | 44.78 (0.86%) | 44.66 | 44.51 - 45.02 | 0.6354 times | Mon 11 August 2025 | 44.40 (-0.36%) | 44.61 | 44.37 - 45.00 | 0.5912 times | Fri 08 August 2025 | 44.56 (-2.81%) | 45.60 | 44.17 - 45.79 | 1.3021 times | Thu 07 August 2025 | 45.85 (2.34%) | 45.15 | 45.08 - 46.10 | 1.353 times | Wed 06 August 2025 | 44.80 (2.66%) | 44.32 | 44.31 - 45.46 | 1.2996 times | Tue 05 August 2025 | 43.64 (-6.53%) | 47.01 | 43.52 - 47.25 | 1.534 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 43.94 and 44.75
Weekly Target 1 | 43.74 |
Weekly Target 2 | 44.13 |
Weekly Target 3 | 44.553333333333 |
Weekly Target 4 | 44.94 |
Weekly Target 5 | 45.36 |
Weekly price and volumes for Yum China
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.51 (-0.54%) | 44.62 | 44.17 - 44.98 | 0.479 times | Fri 15 August 2025 | 44.75 (0.43%) | 44.61 | 44.17 - 45.67 | 1.0733 times | Fri 08 August 2025 | 44.56 (-4.56%) | 47.01 | 43.52 - 47.25 | 1.4094 times | Fri 01 August 2025 | 46.69 (-2.42%) | 47.74 | 46.00 - 47.89 | 0.8979 times | Fri 25 July 2025 | 47.85 (2.18%) | 47.26 | 47.24 - 49.37 | 1.1285 times | Fri 18 July 2025 | 46.83 (-1.62%) | 47.51 | 46.25 - 47.99 | 0.9323 times | Fri 11 July 2025 | 47.60 (4.02%) | 46.60 | 46.37 - 48.36 | 1.4494 times | Thu 03 July 2025 | 45.76 (2.44%) | 44.57 | 44.03 - 46.37 | 0.8225 times | Fri 27 June 2025 | 44.67 (4.3%) | 43.28 | 43.07 - 45.12 | 1.2245 times | Fri 20 June 2025 | 42.83 (-1.7%) | 43.52 | 42.68 - 43.73 | 0.583 times | Fri 13 June 2025 | 43.57 (1.14%) | 44.09 | 43.42 - 45.59 | 1.3477 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.15 and 45.88
Monthly Target 1 | 41.36 |
Monthly Target 2 | 42.94 |
Monthly Target 3 | 45.093333333333 |
Monthly Target 4 | 46.67 |
Monthly Target 5 | 48.82 |
Monthly price and volumes Yum China
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.51 (-4.65%) | 46.54 | 43.52 - 47.25 | 0.5281 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.7978 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.8092 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.1354 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.7476 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.9607 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.2782 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.979 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.6865 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 1.0775 times | Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.8123 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
DMA period | DMA value |
5 day DMA | 44.84 |
12 day DMA | 44.91 |
20 day DMA | 46 |
35 day DMA | 46.38 |
50 day DMA | 45.64 |
100 day DMA | 45.48 |
150 day DMA | 46.29 |
200 day DMA | 46.56 |
EMA (exponential moving average) of Yum China YUMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.7 | 44.8 | 44.94 |
12 day EMA | 45.12 | 45.23 | 45.36 |
20 day EMA | 45.49 | 45.59 | 45.7 |
35 day EMA | 45.46 | 45.52 | 45.58 |
50 day EMA | 45.39 | 45.43 | 45.47 |
SMA (simple moving average) of Yum China YUMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.84 | 44.89 | 44.87 |
12 day SMA | 44.91 | 45.09 | 45.27 |
20 day SMA | 46 | 46.16 | 46.27 |
35 day SMA | 46.38 | 46.39 | 46.39 |
50 day SMA | 45.64 | 45.61 | 45.59 |
100 day SMA | 45.48 | 45.55 | 45.63 |
150 day SMA | 46.29 | 46.27 | 46.27 |
200 day SMA | 46.56 | 46.55 | 46.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.