Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 43.94 and 44.74

Daily Target 143.75
Daily Target 244.13
Daily Target 344.55
Daily Target 444.93
Daily Target 545.35

Daily price and volume Yum China

Date Closing Open Range Volume
Tue 19 August 2025 44.51 (0%) 44.94 44.17 - 44.97 0.9679 times
Mon 18 August 2025 44.51 (-0.54%) 44.62 44.19 - 44.98 0.8976 times
Fri 15 August 2025 44.75 (-0.16%) 44.68 44.17 - 44.83 1.0619 times
Thu 14 August 2025 44.82 (-1.73%) 45.12 44.60 - 45.67 0.7952 times
Wed 13 August 2025 45.61 (1.85%) 44.73 44.62 - 45.61 1.096 times
Tue 12 August 2025 44.78 (0.86%) 44.66 44.51 - 45.02 0.6354 times
Mon 11 August 2025 44.40 (-0.36%) 44.61 44.37 - 45.00 0.5912 times
Fri 08 August 2025 44.56 (-2.81%) 45.60 44.17 - 45.79 1.3021 times
Thu 07 August 2025 45.85 (2.34%) 45.15 45.08 - 46.10 1.353 times
Wed 06 August 2025 44.80 (2.66%) 44.32 44.31 - 45.46 1.2996 times
Tue 05 August 2025 43.64 (-6.53%) 47.01 43.52 - 47.25 1.534 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 43.94 and 44.75

Weekly Target 143.74
Weekly Target 244.13
Weekly Target 344.553333333333
Weekly Target 444.94
Weekly Target 545.36

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Tue 19 August 2025 44.51 (-0.54%) 44.62 44.17 - 44.98 0.479 times
Fri 15 August 2025 44.75 (0.43%) 44.61 44.17 - 45.67 1.0733 times
Fri 08 August 2025 44.56 (-4.56%) 47.01 43.52 - 47.25 1.4094 times
Fri 01 August 2025 46.69 (-2.42%) 47.74 46.00 - 47.89 0.8979 times
Fri 25 July 2025 47.85 (2.18%) 47.26 47.24 - 49.37 1.1285 times
Fri 18 July 2025 46.83 (-1.62%) 47.51 46.25 - 47.99 0.9323 times
Fri 11 July 2025 47.60 (4.02%) 46.60 46.37 - 48.36 1.4494 times
Thu 03 July 2025 45.76 (2.44%) 44.57 44.03 - 46.37 0.8225 times
Fri 27 June 2025 44.67 (4.3%) 43.28 43.07 - 45.12 1.2245 times
Fri 20 June 2025 42.83 (-1.7%) 43.52 42.68 - 43.73 0.583 times
Fri 13 June 2025 43.57 (1.14%) 44.09 43.42 - 45.59 1.3477 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 42.15 and 45.88

Monthly Target 141.36
Monthly Target 242.94
Monthly Target 345.093333333333
Monthly Target 446.67
Monthly Target 548.82

Monthly price and volumes Yum China

Date Closing Open Range Volume
Tue 19 August 2025 44.51 (-4.65%) 46.54 43.52 - 47.25 0.5281 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 0.7978 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 0.8092 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 1.1354 times
Wed 30 April 2025 43.31 (-16.81%) 52.46 41.00 - 53.40 1.7476 times
Mon 31 March 2025 52.06 (5.36%) 49.13 48.26 - 53.99 0.9607 times
Fri 28 February 2025 49.41 (6.83%) 44.88 44.05 - 50.62 1.2782 times
Fri 31 January 2025 46.25 (-3.99%) 47.78 41.78 - 47.95 0.979 times
Tue 31 December 2024 48.17 (5.91%) 47.01 46.85 - 51.44 0.6865 times
Tue 26 November 2024 45.48 (3.11%) 44.55 44.52 - 52.00 1.0775 times
Thu 31 October 2024 44.11 (-2.02%) 45.01 43.06 - 51.68 1.8123 times

 monthly chart YumChina

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yum China YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 34 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YumChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.92 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 44.84
12 day DMA 44.91
20 day DMA 46
35 day DMA 46.38
50 day DMA 45.64
100 day DMA 45.48
150 day DMA 46.29
200 day DMA 46.56

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.744.844.94
12 day EMA45.1245.2345.36
20 day EMA45.4945.5945.7
35 day EMA45.4645.5245.58
50 day EMA45.3945.4345.47

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8444.8944.87
12 day SMA44.9145.0945.27
20 day SMA4646.1646.27
35 day SMA46.3846.3946.39
50 day SMA45.6445.6145.59
100 day SMA45.4845.5545.63
150 day SMA46.2946.2746.27
200 day SMA46.5646.5546.55
Back to top | Use Dark Theme