Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 49.84 and 50.71
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.016666666667 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.89 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.16 (0.66%) | 49.67 | 49.51 - 50.38 | 0.8999 times | Wed 08 April 2026 | 49.83 (3.83%) | 49.10 | 48.90 - 50.02 | 0.9032 times | Tue 07 April 2026 | 47.99 (-0.77%) | 48.22 | 47.79 - 48.56 | 0.9343 times | Mon 06 April 2026 | 48.36 (-1.69%) | 49.00 | 48.12 - 49.25 | 0.9643 times | Thu 02 April 2026 | 49.19 (0.2%) | 48.51 | 48.51 - 49.72 | 0.8426 times | Wed 01 April 2026 | 49.09 (0.64%) | 48.77 | 48.77 - 49.60 | 0.8429 times | Tue 31 March 2026 | 48.78 (0.89%) | 48.60 | 48.17 - 49.43 | 1.4004 times | Mon 30 March 2026 | 48.35 (-2.5%) | 49.31 | 48.34 - 49.58 | 1.3308 times | Fri 27 March 2026 | 49.59 (-0.76%) | 49.97 | 49.49 - 50.44 | 0.8869 times | Thu 26 March 2026 | 49.97 (-2.5%) | 50.00 | 49.50 - 50.58 | 0.9948 times | Wed 25 March 2026 | 51.25 (-1.12%) | 52.78 | 51.06 - 52.78 | 0.9748 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 48.98 and 51.57
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 49.443333333333 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.16 (1.97%) | 49.00 | 47.79 - 50.38 | 0.6571 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.784 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 0.9766 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.9332 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.3055 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.5291 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.0166 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0887 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2521 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.4571 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.4714 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 48.98 and 51.57
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 49.443333333333 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.16 (2.83%) | 48.77 | 47.79 - 50.38 | 0.2331 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2749 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2887 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6875 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9213 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8518 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.803 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2764 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.434 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2292 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.2467 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 49.53 |
| 20 day DMA | 50.9 |
| 35 day DMA | 52.25 |
| 50 day DMA | 52.74 |
| 100 day DMA | 50.29 |
| 150 day DMA | 48.18 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.06 | 48.67 |
| 12 day EMA | 49.82 | 49.76 | 49.75 |
| 20 day EMA | 50.5 | 50.54 | 50.61 |
| 35 day EMA | 51.3 | 51.37 | 51.46 |
| 50 day EMA | 52.09 | 52.17 | 52.27 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.89 | 48.68 |
| 12 day SMA | 49.53 | 49.69 | 49.84 |
| 20 day SMA | 50.9 | 51.05 | 51.23 |
| 35 day SMA | 52.25 | 52.38 | 52.54 |
| 50 day SMA | 52.74 | 52.74 | 52.71 |
| 100 day SMA | 50.29 | 50.25 | 50.21 |
| 150 day SMA | 48.18 | 48.14 | 48.11 |
| 200 day SMA | 47.6 | 47.57 | 47.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.