Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 87.78 and 91.16
| Daily Target 1 | 85.04 |
| Daily Target 2 | 87.14 |
| Daily Target 3 | 88.423333333333 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 91.8 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.23 (1.9%) | 87.13 | 86.33 - 89.71 | 0.4234 times | Wed 08 July 2026 | 87.57 (-2.06%) | 89.25 | 87.50 - 89.25 | 0.2362 times | Tue 07 July 2026 | 89.41 (-0.39%) | 90.49 | 89.26 - 91.84 | 0.7767 times | Mon 06 July 2026 | 89.76 (2.62%) | 87.47 | 86.81 - 90.75 | 1.161 times | Thu 02 July 2026 | 87.47 (3.92%) | 85.78 | 84.32 - 87.66 | 1.0746 times | Wed 01 July 2026 | 84.17 (-2.23%) | 86.70 | 84.07 - 87.20 | 1.6362 times | Tue 30 June 2026 | 86.09 (-5.64%) | 89.57 | 83.72 - 89.57 | 1.9448 times | Mon 29 June 2026 | 91.24 (-2%) | 92.66 | 91.10 - 92.88 | 0.8958 times | Fri 26 June 2026 | 93.10 (2.35%) | 91.41 | 90.98 - 93.34 | 1.0713 times | Thu 25 June 2026 | 90.96 (0.44%) | 90.92 | 90.56 - 92.76 | 0.7801 times | Wed 24 June 2026 | 90.56 (3.41%) | 88.02 | 88.02 - 90.59 | 0.9748 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 87.78 and 93.29
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 89.133333333333 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.23 (2.01%) | 87.47 | 86.33 - 91.84 | 0.5737 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.2263 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.0712 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.1072 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 1.0049 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.1244 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.9613 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.1923 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 1.0506 times | Fri 08 May 2026 | 82.33 (-0.6%) | 83.72 | 82.04 - 84.50 | 0.688 times | Wed 06 May 2026 | 82.83 (-0.08%) | 82.50 | 82.14 - 84.50 | 0.6213 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 86.65 and 94.42
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.23 (3.65%) | 86.70 | 84.07 - 91.84 | 0.272 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.145 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.1127 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3016 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9786 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1452 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0862 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0661 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1745 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7179 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7044 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 88.93 |
| 20 day DMA | 88.54 |
| 35 day DMA | 87.08 |
| 50 day DMA | 85.75 |
| 100 day DMA | 89.63 |
| 150 day DMA | 89.87 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.29 | 88.65 |
| 12 day EMA | 88.49 | 88.35 | 88.49 |
| 20 day EMA | 88.15 | 88.04 | 88.09 |
| 35 day EMA | 87.39 | 87.28 | 87.26 |
| 50 day EMA | 86.42 | 86.31 | 86.26 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 87.68 | 87.38 |
| 12 day SMA | 88.93 | 88.75 | 88.78 |
| 20 day SMA | 88.54 | 88.56 | 88.55 |
| 35 day SMA | 87.08 | 86.96 | 86.85 |
| 50 day SMA | 85.75 | 85.62 | 85.72 |
| 100 day SMA | 89.63 | 89.7 | 89.77 |
| 150 day SMA | 89.87 | 89.9 | 89.95 |
| 200 day SMA | 91.56 | 91.63 | 91.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.