ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 19.53 and 21.05

Daily Target 119.22
Daily Target 219.83
Daily Target 320.74
Daily Target 421.35
Daily Target 522.26

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 10 April 2026 20.44 (-3.95%) 21.28 20.13 - 21.65 0.3189 times
Thu 09 April 2026 21.28 (2.01%) 20.75 20.75 - 21.76 0.4595 times
Wed 08 April 2026 20.86 (-7.21%) 22.76 20.30 - 23.00 0.6942 times
Tue 07 April 2026 22.48 (0.99%) 22.19 21.49 - 22.76 0.3785 times
Mon 06 April 2026 22.26 (3.73%) 21.53 21.46 - 22.71 0.5332 times
Thu 02 April 2026 21.46 (5.51%) 20.12 19.81 - 22.15 1.4283 times
Wed 01 April 2026 20.34 (4.04%) 20.55 19.27 - 21.11 1.0916 times
Tue 31 March 2026 19.55 (7.24%) 18.67 18.30 - 19.60 2.1267 times
Mon 30 March 2026 18.23 (0.11%) 18.50 17.79 - 18.62 0.9963 times
Fri 27 March 2026 18.21 (-17.97%) 19.75 17.20 - 19.96 1.9728 times
Thu 26 March 2026 22.20 (0.05%) 22.10 21.74 - 22.74 0.0626 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.85 and 21.72

Weekly Target 118.32
Weekly Target 219.38
Weekly Target 321.19
Weekly Target 422.25
Weekly Target 524.06

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.8761 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.0736 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.5918 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.4716 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.4715 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.4982 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.4298 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.7727 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3304 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.4843 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.3081 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 17.99 and 21.72

Monthly Target 117.17
Monthly Target 218.81
Monthly Target 320.903333333333
Monthly Target 422.54
Monthly Target 524.63

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 10 April 2026 20.44 (4.55%) 20.55 19.27 - 23.00 0.575 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.3338 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.699 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.4081 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.743 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.6105 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.3486 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6081 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3313 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3428 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4246 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 21.46
12 day DMA 20.79
20 day DMA 21.61
35 day DMA 23.46
50 day DMA 23.12
100 day DMA 27.46
150 day DMA 26.53
200 day DMA 23.46

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.321.31
12 day EMA21.2521.421.42
20 day EMA21.721.8321.89
35 day EMA22.0322.1222.17
50 day EMA22.6922.7822.84

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.6721.48
12 day SMA20.7920.8420.79
20 day SMA21.6121.8522.1
35 day SMA23.4623.6523.79
50 day SMA23.1223.1223.08
100 day SMA27.4627.6227.76
150 day SMA26.5326.5126.48
200 day SMA23.4623.423.34
Back to top | Use Dark Theme