Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 25.13 and 27.73
| Daily Target 1 | 24.52 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 27.116666666667 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 29.72 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.95 (-2%) | 27.44 | 25.90 - 28.50 | 0.9072 times | Thu 24 September 2026 | 27.50 (-7.19%) | 29.51 | 25.70 - 30.12 | 1.1683 times | Wed 23 September 2026 | 29.63 (-10.35%) | 33.09 | 29.53 - 33.09 | 0.637 times | Tue 22 September 2026 | 33.05 (1.54%) | 32.55 | 32.15 - 33.84 | 0.5493 times | Mon 21 September 2026 | 32.55 (3.33%) | 31.62 | 31.00 - 33.19 | 0.5029 times | Fri 18 September 2026 | 31.50 (-1.47%) | 32.04 | 31.25 - 32.04 | 3.0512 times | Thu 17 September 2026 | 31.97 (-1.08%) | 32.78 | 31.55 - 33.48 | 0.6403 times | Wed 16 September 2026 | 32.32 (1.22%) | 31.89 | 31.59 - 33.23 | 0.9055 times | Tue 15 September 2026 | 31.93 (0.06%) | 32.06 | 30.27 - 32.06 | 0.8685 times | Mon 14 September 2026 | 31.91 (2.54%) | 31.00 | 30.66 - 32.00 | 0.7699 times | Fri 11 September 2026 | 31.12 (0.06%) | 31.48 | 31.12 - 32.32 | 0.5116 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 22.26 and 30.4
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.95 (-14.44%) | 31.62 | 25.70 - 33.84 | 0.9871 times | Fri 18 September 2026 | 31.50 (1.22%) | 31.00 | 30.27 - 33.48 | 1.6349 times | Fri 11 September 2026 | 31.12 (-5.35%) | 32.65 | 30.73 - 33.84 | 0.6028 times | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.854 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.9113 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.8557 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 1.0988 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.6868 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.1908 times | Fri 24 July 2026 | 30.39 (0%) | 31.30 | 30.09 - 31.30 | 0.1778 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.4788 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 22.26 and 30.4
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.95 (-16.62%) | 32.20 | 25.70 - 33.84 | 0.8097 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 0.9773 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.2488 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.2432 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.6958 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.8361 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 0.9036 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.151 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.6314 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5033 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4136 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.59 |
| 100 day DMA | 26.63 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 30.15 | 31.48 |
| 12 day EMA | 30.5 | 31.15 | 31.81 |
| 20 day EMA | 31.01 | 31.44 | 31.86 |
| 35 day EMA | 31.23 | 31.48 | 31.71 |
| 50 day EMA | 31.17 | 31.34 | 31.5 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 30.85 | 31.74 |
| 12 day SMA | 30.96 | 31.41 | 31.87 |
| 20 day SMA | 31.57 | 31.85 | 32.13 |
| 35 day SMA | 31.63 | 31.77 | 31.9 |
| 50 day SMA | 31.59 | 31.65 | 31.66 |
| 100 day SMA | 26.63 | 26.57 | 26.5 |
| 150 day SMA | 25.1 | 25.1 | 25.09 |
| 200 day SMA | 25.49 | 25.55 | 25.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.