Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 20.39 and 22.69
| Daily Target 1 | 18.49 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.79 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 23.09 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.47 (6.98%) | 19.97 | 19.30 - 21.60 | 0.6743 times | Tue 27 January 2026 | 20.07 (3.88%) | 19.32 | 19.15 - 20.11 | 0.5569 times | Mon 26 January 2026 | 19.32 (-3.83%) | 19.80 | 19.00 - 19.84 | 0.621 times | Fri 23 January 2026 | 20.09 (-1.52%) | 20.29 | 19.55 - 20.51 | 0.6508 times | Thu 22 January 2026 | 20.40 (4.19%) | 19.68 | 19.49 - 20.78 | 1.2912 times | Wed 21 January 2026 | 19.58 (-6.23%) | 20.87 | 19.40 - 21.39 | 0.8016 times | Tue 20 January 2026 | 20.88 (3.57%) | 19.76 | 19.20 - 21.01 | 1.037 times | Fri 16 January 2026 | 20.16 (1.15%) | 20.21 | 19.80 - 21.09 | 1.0027 times | Thu 15 January 2026 | 19.93 (-11.66%) | 22.49 | 19.51 - 22.49 | 2.2549 times | Wed 14 January 2026 | 22.56 (4.59%) | 21.48 | 20.32 - 22.60 | 1.1096 times | Tue 13 January 2026 | 21.57 (8.88%) | 20.10 | 19.02 - 21.64 | 2.0276 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 20.24 and 22.84
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.47 (6.87%) | 19.80 | 19.00 - 21.60 | 0.3937 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.8035 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.8779 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 4.1172 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.319 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.3906 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 0.8805 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.3935 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.4063 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.4177 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.5213 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.92 and 29.06
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.47 (-40.87%) | 36.31 | 13.50 - 36.64 | 3.118 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 1.001 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.8224 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.8168 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.8192 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.4463 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.4618 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.572 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3666 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.5759 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.3455 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.49 |
| 20 day DMA | 21.71 |
| 35 day DMA | 29.08 |
| 50 day DMA | 31.52 |
| 100 day DMA | 28.28 |
| 150 day DMA | 23.65 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 19.98 | 19.93 |
| 12 day EMA | 21.12 | 21.06 | 21.24 |
| 20 day EMA | 23.13 | 23.3 | 23.64 |
| 35 day EMA | 26.29 | 26.57 | 26.95 |
| 50 day EMA | 30.66 | 31.03 | 31.48 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 19.89 | 20.05 |
| 12 day SMA | 20.49 | 20.04 | 19.74 |
| 20 day SMA | 21.71 | 22.58 | 23.71 |
| 35 day SMA | 29.08 | 29.59 | 30.11 |
| 50 day SMA | 31.52 | 31.81 | 32.12 |
| 100 day SMA | 28.28 | 28.23 | 28.2 |
| 150 day SMA | 23.65 | 23.57 | 23.5 |
| 200 day SMA | 20.24 | 20.17 | 20.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.