ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 29.1 and 30.34

Daily Target 128.16
Daily Target 228.79
Daily Target 329.396666666667
Daily Target 430.03
Daily Target 530.64

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 09 July 2026 29.43 (2.19%) 28.77 28.76 - 30.00 0.329 times
Wed 08 July 2026 28.80 (4.05%) 28.22 26.55 - 28.84 0.2227 times
Tue 07 July 2026 27.68 (4.65%) 26.49 25.88 - 27.90 0.6796 times
Mon 06 July 2026 26.45 (-2.9%) 26.90 26.41 - 27.54 0.4578 times
Thu 02 July 2026 27.24 (-2.71%) 28.08 27.09 - 29.25 0.6939 times
Wed 01 July 2026 28.00 (10.32%) 25.49 25.48 - 29.00 1.8023 times
Tue 30 June 2026 25.38 (-0.67%) 25.90 25.13 - 25.90 0.6562 times
Mon 29 June 2026 25.55 (-1.24%) 25.87 24.76 - 25.94 1.3077 times
Fri 26 June 2026 25.87 (4.86%) 24.26 23.90 - 26.00 2.6477 times
Thu 25 June 2026 24.67 (13.17%) 21.96 21.94 - 24.92 1.203 times
Wed 24 June 2026 21.80 (7.92%) 20.23 20.13 - 22.05 0.5969 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.66 and 31.78

Weekly Target 124.32
Weekly Target 226.87
Weekly Target 328.436666666667
Weekly Target 430.99
Weekly Target 532.56

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 09 July 2026 29.43 (8.04%) 26.90 25.88 - 30.00 0.6759 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.7846 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 2.1298 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 1.1002 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 0.9688 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.7288 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.6622 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 0.9882 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.6315 times
Fri 08 May 2026 19.64 (-5.71%) 20.77 18.94 - 21.06 0.33 times
Wed 06 May 2026 20.83 (7.59%) 19.60 19.06 - 22.15 0.3446 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.46 and 31.98

Monthly Target 123.78
Monthly Target 226.61
Monthly Target 328.303333333333
Monthly Target 431.13
Monthly Target 532.82

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 09 July 2026 29.43 (15.96%) 25.49 25.48 - 30.00 0.421 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.4362 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8038 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.9659 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.0439 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.3297 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.8847 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5815 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4778 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.0555 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.4759 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 27.92
12 day DMA 25.92
20 day DMA 23.13
35 day DMA 21.06
50 day DMA 20.6
100 day DMA 21.72
150 day DMA 23.82
200 day DMA 25.06

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0927.4226.73
12 day EMA26.0325.4124.79
20 day EMA24.3223.7823.25
35 day EMA22.6422.2421.85
50 day EMA21.1720.8320.51

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.6326.95
12 day SMA25.9225.224.45
20 day SMA23.1322.5822.02
35 day SMA21.0620.720.41
50 day SMA20.620.3720.17
100 day SMA21.7221.6921.64
150 day SMA23.8223.8723.94
200 day SMA25.0625.0124.96
Back to top | Use Dark Theme