Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 267.87 and 278.36
| Daily Target 1 | 259.24 |
| Daily Target 2 | 266.01 |
| Daily Target 3 | 269.73333333333 |
| Daily Target 4 | 276.5 |
| Daily Target 5 | 280.22 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 272.77 (3.19%) | 263.59 | 262.97 - 273.46 | 0.6522 times | Wed 08 July 2026 | 264.34 (-0.12%) | 260.30 | 256.48 - 264.69 | 0.2304 times | Tue 07 July 2026 | 264.65 (-2.09%) | 268.73 | 260.70 - 270.48 | 0.8583 times | Mon 06 July 2026 | 270.29 (1.16%) | 268.40 | 265.50 - 276.00 | 1.1266 times | Thu 02 July 2026 | 267.18 (-0.25%) | 267.86 | 265.64 - 273.59 | 1.2113 times | Wed 01 July 2026 | 267.85 (1.74%) | 262.30 | 260.20 - 274.55 | 1.5263 times | Tue 30 June 2026 | 263.26 (2.93%) | 256.00 | 251.01 - 263.57 | 0.6616 times | Mon 29 June 2026 | 255.76 (1.68%) | 253.00 | 248.67 - 256.04 | 0.4637 times | Fri 26 June 2026 | 251.53 (3.34%) | 240.40 | 239.10 - 252.84 | 1.9847 times | Thu 25 June 2026 | 243.39 (-1.77%) | 250.67 | 242.02 - 252.50 | 1.2849 times | Wed 24 June 2026 | 247.78 (4.23%) | 238.62 | 237.00 - 249.87 | 1.6294 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 264.63 and 284.15
| Weekly Target 1 | 248.9 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 268.41666666667 |
| Weekly Target 4 | 280.35 |
| Weekly Target 5 | 287.94 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 272.77 (2.09%) | 268.40 | 256.48 - 276.00 | 0.3981 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.5363 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.0407 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 0.9289 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 0.9853 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.1295 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.7481 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.2771 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.4734 times | Fri 08 May 2026 | 226.03 (-1.62%) | 232.00 | 222.58 - 233.98 | 0.4825 times | Wed 06 May 2026 | 229.76 (1.18%) | 226.32 | 219.53 - 232.00 | 0.3373 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 264.63 and 284.15
| Monthly Target 1 | 248.9 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 268.41666666667 |
| Monthly Target 4 | 280.35 |
| Monthly Target 5 | 287.94 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 272.77 (3.61%) | 262.30 | 256.48 - 276.00 | 0.2312 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2599 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6241 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1005 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8577 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2904 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8292 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8038 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8863 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1169 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6829 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 267.85 |
| 12 day DMA | 258.88 |
| 20 day DMA | 248.31 |
| 35 day DMA | 247.13 |
| 50 day DMA | 243.36 |
| 100 day DMA | 233.57 |
| 150 day DMA | 239.88 |
| 200 day DMA | 249.18 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.18 | 264.38 | 264.4 |
| 12 day EMA | 260.17 | 257.88 | 256.7 |
| 20 day EMA | 254.58 | 252.67 | 251.44 |
| 35 day EMA | 248.43 | 247 | 245.98 |
| 50 day EMA | 244.31 | 243.15 | 242.29 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.85 | 266.86 | 266.65 |
| 12 day SMA | 258.88 | 256.62 | 254.26 |
| 20 day SMA | 248.31 | 246.38 | 244.82 |
| 35 day SMA | 247.13 | 246.77 | 246.63 |
| 50 day SMA | 243.36 | 242.29 | 241.43 |
| 100 day SMA | 233.57 | 233.58 | 233.47 |
| 150 day SMA | 239.88 | 239.73 | 239.66 |
| 200 day SMA | 249.18 | 249.41 | 249.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.