Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 237.85 and 250.72
| Daily Target 1 | 227.88 |
| Daily Target 2 | 234.94 |
| Daily Target 3 | 240.74666666667 |
| Daily Target 4 | 247.81 |
| Daily Target 5 | 253.62 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 242.01 (2.99%) | 234.21 | 233.68 - 246.55 | 1.505 times | Fri 30 January 2026 | 234.98 (-1.25%) | 235.59 | 232.59 - 237.14 | 0.9581 times | Thu 29 January 2026 | 237.96 (0.73%) | 236.31 | 232.40 - 240.17 | 0.7479 times | Wed 28 January 2026 | 236.23 (-0.98%) | 240.49 | 234.52 - 240.81 | 0.8305 times | Tue 27 January 2026 | 238.56 (-2.03%) | 243.71 | 238.44 - 244.35 | 1.0063 times | Mon 26 January 2026 | 243.51 (1.23%) | 240.39 | 240.01 - 244.99 | 0.7443 times | Fri 23 January 2026 | 240.54 (-2.55%) | 245.77 | 238.82 - 246.29 | 0.7078 times | Thu 22 January 2026 | 246.83 (1.58%) | 247.03 | 243.62 - 248.78 | 1.0627 times | Wed 21 January 2026 | 242.98 (1.79%) | 242.31 | 239.18 - 246.07 | 1.2216 times | Tue 20 January 2026 | 238.71 (-4.98%) | 243.51 | 238.00 - 249.74 | 1.2158 times | Fri 16 January 2026 | 251.21 (-2.95%) | 257.17 | 251.10 - 258.57 | 1.1055 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 237.85 and 250.72
| Weekly Target 1 | 227.88 |
| Weekly Target 2 | 234.94 |
| Weekly Target 3 | 240.74666666667 |
| Weekly Target 4 | 247.81 |
| Weekly Target 5 | 253.62 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 242.01 (2.99%) | 234.21 | 233.68 - 246.55 | 0.3477 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.9903 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.972 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.3653 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.3809 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.7598 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.8845 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.4321 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.943 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.9242 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.917 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 237.85 and 250.72
| Monthly Target 1 | 227.88 |
| Monthly Target 2 | 234.94 |
| Monthly Target 3 | 240.74666666667 |
| Monthly Target 4 | 247.81 |
| Monthly Target 5 | 253.62 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 242.01 (2.99%) | 234.21 | 233.68 - 246.55 | 0.0806 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.1365 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.1018 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.2148 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.5309 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.9361 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.2169 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.8152 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.8518 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.1152 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.5946 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 237.95 |
| 12 day DMA | 242.7 |
| 20 day DMA | 248.6 |
| 35 day DMA | 250.6 |
| 50 day DMA | 251.18 |
| 100 day DMA | 270 |
| 150 day DMA | 287.09 |
| 200 day DMA | 284.44 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.41 | 238.11 | 239.67 |
| 12 day EMA | 242.64 | 242.76 | 244.17 |
| 20 day EMA | 245.27 | 245.61 | 246.73 |
| 35 day EMA | 247.77 | 248.11 | 248.88 |
| 50 day EMA | 248.99 | 249.27 | 249.85 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.95 | 238.25 | 239.36 |
| 12 day SMA | 242.7 | 244.41 | 246.61 |
| 20 day SMA | 248.6 | 248.92 | 249.31 |
| 35 day SMA | 250.6 | 251.44 | 252.3 |
| 50 day SMA | 251.18 | 250.96 | 250.91 |
| 100 day SMA | 270 | 270.71 | 271.49 |
| 150 day SMA | 287.09 | 287.54 | 288.03 |
| 200 day SMA | 284.44 | 284.36 | 284.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.