Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 367.91 and 378.69
| Daily Target 1 | 359.4 |
| Daily Target 2 | 365.63 |
| Daily Target 3 | 370.17666666667 |
| Daily Target 4 | 376.41 |
| Daily Target 5 | 380.96 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 371.87 (0.49%) | 370.31 | 363.94 - 374.72 | 1.011 times | Fri 25 September 2026 | 370.04 (1.35%) | 366.21 | 365.02 - 374.01 | 0.8698 times | Thu 24 September 2026 | 365.10 (-1.6%) | 368.12 | 362.76 - 370.64 | 0.8624 times | Wed 23 September 2026 | 371.02 (2.6%) | 362.99 | 360.51 - 374.94 | 1.0277 times | Tue 22 September 2026 | 361.61 (3.07%) | 355.34 | 350.44 - 363.68 | 0.8683 times | Mon 21 September 2026 | 350.84 (1.21%) | 351.94 | 346.44 - 353.58 | 0.7626 times | Fri 18 September 2026 | 346.63 (-0.34%) | 349.53 | 342.07 - 349.99 | 2.1631 times | Thu 17 September 2026 | 347.81 (1.94%) | 345.33 | 341.02 - 349.18 | 0.8435 times | Wed 16 September 2026 | 341.18 (-0.45%) | 344.86 | 338.67 - 347.52 | 0.8131 times | Tue 15 September 2026 | 342.73 (-2.58%) | 351.77 | 340.37 - 355.55 | 0.7785 times | Mon 14 September 2026 | 351.81 (0.41%) | 344.10 | 343.51 - 354.38 | 0.8946 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 367.91 and 378.69
| Weekly Target 1 | 359.4 |
| Weekly Target 2 | 365.63 |
| Weekly Target 3 | 370.17666666667 |
| Weekly Target 4 | 376.41 |
| Weekly Target 5 | 380.96 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 371.87 (0.49%) | 370.31 | 363.94 - 374.72 | 0.2037 times | Fri 25 September 2026 | 370.04 (6.75%) | 351.94 | 346.44 - 374.94 | 0.8848 times | Fri 18 September 2026 | 346.63 (-1.07%) | 344.10 | 338.67 - 355.55 | 1.1068 times | Fri 11 September 2026 | 350.37 (-3.41%) | 359.58 | 336.40 - 359.58 | 0.6581 times | Fri 04 September 2026 | 362.74 (1.76%) | 355.40 | 341.97 - 365.00 | 0.7987 times | Fri 28 August 2026 | 356.45 (-3.27%) | 365.23 | 353.58 - 369.00 | 0.8742 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 1.0505 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 1.0237 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 1.9247 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.4749 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.1289 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 354.14 and 392.68
| Monthly Target 1 | 322.53 |
| Monthly Target 2 | 347.2 |
| Monthly Target 3 | 361.07 |
| Monthly Target 4 | 385.74 |
| Monthly Target 5 | 399.61 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 371.87 (5.18%) | 352.00 | 336.40 - 374.94 | 0.6969 times | Mon 31 August 2026 | 353.55 (20.33%) | 296.81 | 289.19 - 386.23 | 1.0065 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9464 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.1925 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5372 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0417 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8118 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2214 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.7848 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7608 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8389 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 367.93 |
| 12 day DMA | 355.92 |
| 20 day DMA | 354.05 |
| 35 day DMA | 359.96 |
| 50 day DMA | 341.7 |
| 100 day DMA | 295.24 |
| 150 day DMA | 270.09 |
| 200 day DMA | 265.38 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.55 | 363.89 | 360.81 |
| 12 day EMA | 360.12 | 357.98 | 355.79 |
| 20 day EMA | 356.26 | 354.62 | 353 |
| 35 day EMA | 345.55 | 344 | 342.47 |
| 50 day EMA | 337.85 | 336.46 | 335.09 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.93 | 363.72 | 359.04 |
| 12 day SMA | 355.92 | 353.6 | 351.5 |
| 20 day SMA | 354.05 | 353.28 | 352.83 |
| 35 day SMA | 359.96 | 360.1 | 359.93 |
| 50 day SMA | 341.7 | 339.56 | 337.51 |
| 100 day SMA | 295.24 | 293.82 | 292.42 |
| 150 day SMA | 270.09 | 269.15 | 268.38 |
| 200 day SMA | 265.38 | 264.88 | 264.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.