Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets OlympicSteel

Strong Daily Stock price targets for OlympicSteel ZEUS are 31.43 and 31.89

Daily Target 131.31
Daily Target 231.55
Daily Target 331.77
Daily Target 432.01
Daily Target 532.23

Daily price and volume Olympic Steel

Date Closing Open Range Volume
Thu 21 August 2025 31.79 (-0.78%) 31.99 31.53 - 31.99 0.7336 times
Wed 20 August 2025 32.04 (-1.78%) 32.59 31.82 - 32.64 0.8315 times
Tue 19 August 2025 32.62 (2.1%) 32.05 31.96 - 32.72 1.2059 times
Mon 18 August 2025 31.95 (-0.41%) 32.09 31.75 - 32.15 0.7357 times
Fri 15 August 2025 32.08 (-1.41%) 32.96 31.89 - 32.96 0.6879 times
Thu 14 August 2025 32.54 (-2.49%) 32.66 32.19 - 32.76 0.9665 times
Wed 13 August 2025 33.37 (4.12%) 32.31 32.00 - 33.52 1.6173 times
Tue 12 August 2025 32.05 (3.29%) 31.45 31.32 - 32.30 1.1559 times
Mon 11 August 2025 31.03 (-0.32%) 31.06 30.17 - 31.31 1.0231 times
Fri 08 August 2025 31.13 (1.37%) 31.02 30.63 - 31.31 1.0427 times
Thu 07 August 2025 30.71 (0.79%) 30.95 30.19 - 31.25 1.3714 times

 Daily chart OlympicSteel

Weekly price and charts OlympicSteel

Strong weekly Stock price targets for OlympicSteel ZEUS are 31.07 and 32.26

Weekly Target 130.82
Weekly Target 231.31
Weekly Target 332.013333333333
Weekly Target 432.5
Weekly Target 533.2

Weekly price and volumes for Olympic Steel

Date Closing Open Range Volume
Thu 21 August 2025 31.79 (-0.9%) 32.09 31.53 - 32.72 0.5023 times
Fri 15 August 2025 32.08 (3.05%) 31.06 30.17 - 33.52 0.7808 times
Fri 08 August 2025 31.13 (-1.14%) 30.40 29.70 - 31.31 0.7986 times
Fri 01 August 2025 31.49 (-5.35%) 33.22 30.48 - 33.22 1.3496 times
Fri 25 July 2025 33.27 (0.54%) 33.47 32.12 - 35.46 1.1017 times
Fri 18 July 2025 33.09 (-4.53%) 34.51 32.62 - 34.69 1.0221 times
Fri 11 July 2025 34.66 (-0.43%) 34.49 33.78 - 35.47 0.9361 times
Thu 03 July 2025 34.81 (5.39%) 33.03 32.00 - 34.82 0.8843 times
Fri 27 June 2025 33.03 (10.91%) 29.81 29.49 - 33.39 1.237 times
Fri 20 June 2025 29.78 (-2.33%) 30.75 29.62 - 31.55 1.3876 times
Fri 13 June 2025 30.49 (-3.54%) 31.90 30.17 - 32.87 0.7758 times

 weekly chart OlympicSteel

Monthly price and charts OlympicSteel

Strong monthly Stock price targets for OlympicSteel ZEUS are 28.84 and 32.66

Monthly Target 127.85
Monthly Target 229.82
Monthly Target 331.67
Monthly Target 433.64
Monthly Target 535.49

Monthly price and volumes Olympic Steel

Date Closing Open Range Volume
Thu 21 August 2025 31.79 (2.22%) 32.50 29.70 - 33.52 0.4608 times
Thu 31 July 2025 31.10 (-4.57%) 32.24 30.48 - 35.47 0.8951 times
Mon 30 June 2025 32.59 (9.92%) 30.63 29.49 - 33.39 0.9576 times
Fri 30 May 2025 29.65 (-8.06%) 32.20 29.35 - 36.63 0.9052 times
Wed 30 April 2025 32.25 (2.32%) 31.50 26.32 - 32.32 1.0311 times
Mon 31 March 2025 31.52 (-5.12%) 33.55 30.83 - 33.98 1.0976 times
Fri 28 February 2025 33.22 (-3.63%) 34.63 32.00 - 38.55 1.2926 times
Fri 31 January 2025 34.47 (5.06%) 33.09 30.29 - 36.80 0.9018 times
Tue 31 December 2024 32.81 (-20.96%) 41.11 31.50 - 42.90 0.867 times
Tue 26 November 2024 41.51 (15.69%) 32.23 32.23 - 43.60 1.5912 times
Thu 31 October 2024 35.88 (-8%) 39.14 35.88 - 40.20 1.4445 times

 monthly chart OlympicSteel

Indicator Analysis of OlympicSteel

Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic Steel ZEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlympicSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlympicSteel in short term but the buy signal is initial and weak.

OlympicSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympicSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlympicSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and OlympicSteel ZEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.

OlympicSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Steel ZEUS

DMA (daily moving average) of Olympic Steel ZEUS

DMA period DMA value
5 day DMA 32.1
12 day DMA 31.82
20 day DMA 31.91
35 day DMA 32.9
50 day DMA 32.48
100 day DMA 31.79
150 day DMA 32.52
200 day DMA 33.69

EMA (exponential moving average) of Olympic Steel ZEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.1932.27
12 day EMA32.0632.1132.12
20 day EMA32.1632.232.22
35 day EMA32.1532.1732.18
50 day EMA32.3732.3932.4

SMA (simple moving average) of Olympic Steel ZEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.132.2532.51
12 day SMA31.8231.7531.7
20 day SMA31.9132.0932.22
35 day SMA32.932.9532.97
50 day SMA32.4832.4832.46
100 day SMA31.7931.7931.8
150 day SMA32.5232.5232.51
200 day SMA33.6933.7233.75
Back to top | Use Dark Theme