Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 32.42 and 34.16
| Daily Target 1 | 30.99 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.73 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.47 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.21 (3.33%) | 31.64 | 31.62 - 33.36 | 0.547 times | Wed 08 July 2026 | 32.14 (-1.68%) | 32.69 | 31.31 - 32.80 | 0.4356 times | Tue 07 July 2026 | 32.69 (-0.79%) | 33.82 | 32.62 - 34.12 | 0.9866 times | Mon 06 July 2026 | 32.95 (-1.41%) | 33.33 | 32.73 - 33.55 | 1.0651 times | Thu 02 July 2026 | 33.42 (2.36%) | 33.01 | 32.66 - 33.69 | 1.1787 times | Wed 01 July 2026 | 32.65 (4.08%) | 31.50 | 31.50 - 33.42 | 1.1768 times | Tue 30 June 2026 | 31.37 (-0.06%) | 30.54 | 29.82 - 31.51 | 1.1089 times | Mon 29 June 2026 | 31.39 (0.67%) | 31.50 | 30.70 - 31.50 | 0.8796 times | Fri 26 June 2026 | 31.18 (7%) | 29.18 | 29.18 - 31.28 | 1.2884 times | Thu 25 June 2026 | 29.14 (-4.46%) | 30.50 | 29.03 - 30.67 | 1.3333 times | Wed 24 June 2026 | 30.50 (-0.2%) | 30.81 | 30.49 - 31.90 | 1.4447 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 30.86 and 33.67
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.21 (-0.63%) | 33.33 | 31.31 - 34.12 | 0.6243 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.8937 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.4757 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.0112 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.401 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.9156 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7177 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.097 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.0034 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 0.8603 times | Wed 06 May 2026 | 44.83 (-1.47%) | 45.60 | 43.44 - 45.85 | 0.593 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 32.26 and 35.07
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.21 (5.87%) | 31.50 | 31.31 - 34.12 | 0.3309 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.5552 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3514 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8987 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0819 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.7773 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.673 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9008 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6729 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.758 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7441 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.1 |
| 35 day DMA | 33.82 |
| 50 day DMA | 36.28 |
| 100 day DMA | 40.01 |
| 150 day DMA | 48.55 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.41 | 32.54 |
| 12 day EMA | 32.42 | 32.28 | 32.31 |
| 20 day EMA | 32.88 | 32.85 | 32.92 |
| 35 day EMA | 34.62 | 34.7 | 34.85 |
| 50 day EMA | 36.69 | 36.83 | 37.02 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.77 | 32.62 |
| 12 day SMA | 31.77 | 31.54 | 31.57 |
| 20 day SMA | 32.1 | 32.23 | 32.36 |
| 35 day SMA | 33.82 | 33.95 | 34.12 |
| 50 day SMA | 36.28 | 36.51 | 36.79 |
| 100 day SMA | 40.01 | 40.11 | 40.24 |
| 150 day SMA | 48.55 | 48.81 | 49.07 |
| 200 day SMA | 54.25 | 54.5 | 54.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.