Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 38.79 and 40.62
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 40.23 |
| Daily Target 4 | 41 |
| Daily Target 5 | 42.06 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.94 (-1.75%) | 40.84 | 39.46 - 41.29 | 1.124 times | Thu 09 April 2026 | 40.65 (-2.19%) | 41.21 | 39.85 - 41.56 | 1.1138 times | Wed 08 April 2026 | 41.56 (1.56%) | 43.59 | 41.34 - 43.90 | 0.9402 times | Tue 07 April 2026 | 40.92 (-2.13%) | 41.64 | 40.56 - 41.75 | 0.7465 times | Mon 06 April 2026 | 41.81 (2.88%) | 41.00 | 40.85 - 41.82 | 0.8586 times | Thu 02 April 2026 | 40.64 (0.42%) | 39.86 | 39.14 - 42.17 | 1.2221 times | Wed 01 April 2026 | 40.47 (-2.22%) | 41.42 | 39.92 - 41.69 | 1.2944 times | Tue 31 March 2026 | 41.39 (1.87%) | 41.42 | 40.04 - 42.19 | 1.1984 times | Mon 30 March 2026 | 40.63 (0.54%) | 41.26 | 40.46 - 41.51 | 0.6379 times | Fri 27 March 2026 | 40.41 (-3.88%) | 41.62 | 39.99 - 41.62 | 0.8641 times | Thu 26 March 2026 | 42.04 (-3.13%) | 42.83 | 42.03 - 44.52 | 0.8249 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 37.48 and 41.92
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.8357 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.7605 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.8294 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.7902 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.7852 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.0659 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.108 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.212 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.609 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.0039 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.2956 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 37.16 and 41.92
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.993333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.94 (-3.5%) | 41.42 | 39.14 - 43.90 | 0.443 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.317 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1635 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8192 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0965 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8191 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9227 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.9057 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7939 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7195 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5157 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.16 |
| 20 day DMA | 42.12 |
| 35 day DMA | 43.41 |
| 50 day DMA | 46.5 |
| 100 day DMA | 57.63 |
| 150 day DMA | 63.43 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 41.09 | 41.31 |
| 12 day EMA | 41.4 | 41.66 | 41.84 |
| 20 day EMA | 42.4 | 42.66 | 42.87 |
| 35 day EMA | 45.01 | 45.31 | 45.58 |
| 50 day EMA | 47.61 | 47.92 | 48.22 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.12 | 41.08 |
| 12 day SMA | 41.16 | 41.58 | 41.92 |
| 20 day SMA | 42.12 | 42.34 | 42.56 |
| 35 day SMA | 43.41 | 43.53 | 43.6 |
| 50 day SMA | 46.5 | 47.01 | 47.57 |
| 100 day SMA | 57.63 | 57.93 | 58.24 |
| 150 day SMA | 63.43 | 63.7 | 63.95 |
| 200 day SMA | 66.71 | 66.85 | 66.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.