Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 58.84 and 60.12
| Daily Target 1 | 57.78 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 59.063333333333 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.34 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.43 (1.89%) | 58.88 | 58.24 - 59.52 | 0.7375 times | Wed 28 January 2026 | 58.33 (-1.35%) | 59.09 | 57.77 - 59.21 | 1.0777 times | Tue 27 January 2026 | 59.13 (-0.08%) | 59.41 | 58.77 - 59.92 | 0.7875 times | Mon 26 January 2026 | 59.18 (0.17%) | 59.07 | 58.74 - 59.67 | 1.0084 times | Fri 23 January 2026 | 59.08 (-3.2%) | 60.52 | 58.69 - 60.64 | 1.1837 times | Thu 22 January 2026 | 61.03 (-0.89%) | 61.73 | 60.88 - 62.26 | 1.3122 times | Wed 21 January 2026 | 61.58 (4.2%) | 60.38 | 59.25 - 61.75 | 1.9771 times | Tue 20 January 2026 | 59.10 (-0.87%) | 58.80 | 58.75 - 60.27 | 0.7933 times | Fri 16 January 2026 | 59.62 (0.18%) | 59.46 | 59.32 - 60.32 | 0.3375 times | Thu 15 January 2026 | 59.51 (1.22%) | 58.90 | 58.90 - 60.25 | 0.7852 times | Wed 14 January 2026 | 58.79 (0.46%) | 58.27 | 58.00 - 59.15 | 0.9236 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 58.6 and 60.75
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 59.04 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.43 (0.59%) | 59.07 | 57.77 - 59.92 | 1.034 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.508 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 1.007 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.9721 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.6622 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.6674 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.3421 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.1808 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 0.9826 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.6439 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.3223 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 58.6 and 63.09
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.43 (1.52%) | 58.62 | 57.77 - 62.26 | 0.9456 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9373 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7755 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5204 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9525 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8868 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0499 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6669 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9075 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.3576 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.2795 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 59.44 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.42 |
| 50 day DMA | 57.44 |
| 100 day DMA | 55.97 |
| 150 day DMA | 55.61 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.11 | 59.5 |
| 12 day EMA | 59.42 | 59.42 | 59.62 |
| 20 day EMA | 59.29 | 59.27 | 59.37 |
| 35 day EMA | 58.25 | 58.18 | 58.17 |
| 50 day EMA | 57.14 | 57.05 | 57 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 59.35 | 60 |
| 12 day SMA | 59.44 | 59.44 | 59.59 |
| 20 day SMA | 59.65 | 59.61 | 59.63 |
| 35 day SMA | 59.42 | 59.31 | 59.23 |
| 50 day SMA | 57.44 | 57.28 | 57.13 |
| 100 day SMA | 55.97 | 55.95 | 55.94 |
| 150 day SMA | 55.61 | 55.55 | 55.49 |
| 200 day SMA | 53.45 | 53.37 | 53.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.