ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 63.36 and 64.58

Daily Target 162.39
Daily Target 263.11
Daily Target 363.61
Daily Target 464.33
Daily Target 564.83

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 25 September 2026 63.83 (1.61%) 63.06 62.89 - 64.11 0.6353 times
Thu 24 September 2026 62.82 (0.27%) 62.88 62.30 - 63.13 0.7873 times
Wed 23 September 2026 62.65 (-1.57%) 63.42 62.62 - 64.03 0.8759 times
Tue 22 September 2026 63.65 (-2.05%) 65.09 63.63 - 65.17 0.7144 times
Mon 21 September 2026 64.98 (-0.38%) 65.50 64.34 - 65.56 0.9906 times
Fri 18 September 2026 65.23 (-0.72%) 65.36 64.98 - 65.71 1.7033 times
Thu 17 September 2026 65.70 (0.35%) 66.24 65.28 - 66.44 0.8373 times
Wed 16 September 2026 65.47 (-3.71%) 67.73 64.13 - 67.88 1.1874 times
Tue 15 September 2026 67.99 (-1.72%) 69.33 67.38 - 69.75 1.5632 times
Mon 14 September 2026 69.18 (0.63%) 69.16 68.95 - 70.13 0.7052 times
Fri 11 September 2026 68.75 (0.67%) 69.03 67.71 - 69.15 0.4556 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 61.44 and 64.7

Weekly Target 160.64
Weekly Target 262.23
Weekly Target 363.896666666667
Weekly Target 465.49
Weekly Target 567.16

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 25 September 2026 63.83 (-2.15%) 65.50 62.30 - 65.56 1.2126 times
Fri 18 September 2026 65.23 (-5.12%) 69.16 64.13 - 70.13 1.8162 times
Fri 11 September 2026 68.75 (-0.89%) 68.76 67.25 - 69.36 0.6568 times
Fri 04 September 2026 69.37 (2.35%) 67.87 66.17 - 69.68 0.902 times
Fri 28 August 2026 67.78 (-0.53%) 68.28 67.04 - 69.08 0.9254 times
Fri 21 August 2026 68.14 (-5.62%) 72.20 67.36 - 72.59 1.1745 times
Fri 14 August 2026 72.20 (2.67%) 70.05 69.75 - 72.54 0.8418 times
Fri 07 August 2026 70.32 (0.89%) 69.97 69.73 - 72.69 1.157 times
Fri 31 July 2026 69.70 (0.59%) 69.70 68.49 - 70.19 1.1188 times
Fri 24 July 2026 69.29 (0%) 69.37 68.66 - 69.60 0.1949 times
Fri 24 July 2026 69.29 (-4.12%) 72.40 67.75 - 72.52 1.8126 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 59.15 and 66.98

Monthly Target 157.59
Monthly Target 260.71
Monthly Target 365.42
Monthly Target 468.54
Monthly Target 573.25

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 25 September 2026 63.83 (-4.29%) 66.66 62.30 - 70.13 0.843 times
Mon 31 August 2026 66.69 (-4.32%) 69.97 66.65 - 72.69 0.8361 times
Fri 31 July 2026 69.70 (0.74%) 69.41 67.75 - 73.34 1.1313 times
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.0968 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.8997 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 0.9366 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 0.9592 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.3276 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.0288 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.941 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.7785 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 63.59
12 day DMA 65.71
20 day DMA 66.63
35 day DMA 67.96
50 day DMA 68.57
100 day DMA 67.07
150 day DMA 64.42
200 day DMA 63.43

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8263.8164.3
12 day EMA65.1465.3865.85
20 day EMA66.1566.3966.77
35 day EMA67.3567.5667.84
50 day EMA68.3268.568.73

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5963.8764.44
12 day SMA65.7166.0766.53
20 day SMA66.6366.8367.11
35 day SMA67.9668.1668.41
50 day SMA68.5768.7468.95
100 day SMA67.0767.0767.08
150 day SMA64.4264.4164.4
200 day SMA63.4363.3963.35
Back to top | Use Dark Theme