Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 69.48 and 71.07
| Daily Target 1 | 68.24 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 69.83 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 71.42 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.02 (1.94%) | 69.05 | 68.94 - 70.53 | 0.9346 times | Wed 08 July 2026 | 68.69 (-2.83%) | 70.61 | 68.02 - 70.61 | 0.7508 times | Tue 07 July 2026 | 70.69 (0.13%) | 70.84 | 70.44 - 71.17 | 0.8908 times | Mon 06 July 2026 | 70.60 (1.8%) | 69.35 | 69.07 - 70.68 | 0.963 times | Thu 02 July 2026 | 69.35 (-1.91%) | 71.00 | 68.65 - 71.26 | 1.2253 times | Wed 01 July 2026 | 70.70 (2.18%) | 69.41 | 68.86 - 70.88 | 1.0558 times | Tue 30 June 2026 | 69.19 (-0.47%) | 69.32 | 68.84 - 69.48 | 0.7954 times | Mon 29 June 2026 | 69.52 (0.55%) | 69.18 | 68.68 - 69.84 | 0.9624 times | Fri 26 June 2026 | 69.14 (-0.27%) | 69.52 | 68.31 - 69.60 | 1.3002 times | Thu 25 June 2026 | 69.33 (1.51%) | 68.48 | 68.48 - 69.80 | 1.1216 times | Wed 24 June 2026 | 68.30 (-0.28%) | 68.49 | 68.22 - 69.08 | 1.3186 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 69.02 and 72.17
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 69.736666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.02 (0.97%) | 69.35 | 68.02 - 71.17 | 0.7304 times | Thu 02 July 2026 | 69.35 (0.3%) | 69.18 | 68.65 - 71.26 | 0.8335 times | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.3028 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.2955 times | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.5162 times | Fri 05 June 2026 | 63.23 (1.25%) | 61.69 | 60.61 - 63.67 | 0.8515 times | Fri 29 May 2026 | 62.45 (0.53%) | 62.31 | 61.59 - 63.39 | 0.8476 times | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.9041 times | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 0.9946 times | Fri 08 May 2026 | 62.50 (-2.33%) | 63.81 | 62.07 - 64.79 | 0.7238 times | Wed 06 May 2026 | 63.99 (1.15%) | 62.96 | 61.76 - 64.79 | 0.7052 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 69.02 and 72.26
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.02 (1.2%) | 69.41 | 68.02 - 71.26 | 0.2538 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1258 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.9235 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9614 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9846 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3628 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.056 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.966 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7992 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5669 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9816 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 69.5 |
| 20 day DMA | 68.3 |
| 35 day DMA | 65.71 |
| 50 day DMA | 64.57 |
| 100 day DMA | 61.76 |
| 150 day DMA | 61.07 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.65 | 70.13 |
| 12 day EMA | 69.14 | 68.98 | 69.03 |
| 20 day EMA | 68.16 | 67.96 | 67.88 |
| 35 day EMA | 66.64 | 66.44 | 66.31 |
| 50 day EMA | 64.92 | 64.71 | 64.55 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 70.01 | 70.11 |
| 12 day SMA | 69.5 | 69.26 | 69.05 |
| 20 day SMA | 68.3 | 68.04 | 67.77 |
| 35 day SMA | 65.71 | 65.42 | 65.17 |
| 50 day SMA | 64.57 | 64.43 | 64.31 |
| 100 day SMA | 61.76 | 61.66 | 61.61 |
| 150 day SMA | 61.07 | 60.96 | 60.86 |
| 200 day SMA | 59.13 | 59.07 | 59.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.