Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 61.19 and 62.75
| Daily Target 1 | 59.96 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.516666666667 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 63.08 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.77 (1.26%) | 60.79 | 60.61 - 62.17 | 0.8268 times | Wed 08 April 2026 | 61.00 (3.23%) | 60.64 | 60.57 - 61.76 | 1.2412 times | Tue 07 April 2026 | 59.09 (0.2%) | 58.97 | 58.73 - 59.33 | 0.9697 times | Mon 06 April 2026 | 58.97 (1.45%) | 58.10 | 58.00 - 59.06 | 0.6489 times | Thu 02 April 2026 | 58.13 (-0.22%) | 57.02 | 56.77 - 58.35 | 0.8388 times | Wed 01 April 2026 | 58.26 (1.11%) | 58.19 | 57.95 - 58.94 | 0.8227 times | Tue 31 March 2026 | 57.62 (3.65%) | 56.69 | 56.31 - 58.12 | 1.2629 times | Mon 30 March 2026 | 55.59 (0.34%) | 55.85 | 55.11 - 56.23 | 0.9584 times | Fri 27 March 2026 | 55.40 (-3.23%) | 56.75 | 55.16 - 57.00 | 1.2472 times | Thu 26 March 2026 | 57.25 (0.09%) | 56.51 | 56.49 - 57.42 | 1.1832 times | Wed 25 March 2026 | 57.20 (1.74%) | 56.54 | 55.94 - 57.29 | 1.4703 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 59.89 and 64.06
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.646666666667 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.77 (6.26%) | 58.10 | 58.00 - 62.17 | 0.8239 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.8677 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.4171 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.5278 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.8609 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 1.0821 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.4112 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 1.1076 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.398 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.5038 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.6475 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 59.27 and 64.67
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 60.236666666667 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.77 (7.2%) | 58.19 | 56.77 - 62.17 | 0.2689 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9865 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3653 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.058 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9678 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8007 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5698 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9834 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9156 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.084 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6886 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 58.04 |
| 20 day DMA | 56.48 |
| 35 day DMA | 57.66 |
| 50 day DMA | 58.93 |
| 100 day DMA | 57.96 |
| 150 day DMA | 56.93 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.21 | 58.31 |
| 12 day EMA | 58.5 | 57.91 | 57.35 |
| 20 day EMA | 57.93 | 57.53 | 57.17 |
| 35 day EMA | 58.27 | 58.06 | 57.89 |
| 50 day EMA | 59.12 | 59.01 | 58.93 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.09 | 58.41 |
| 12 day SMA | 58.04 | 57.48 | 56.9 |
| 20 day SMA | 56.48 | 56.18 | 55.92 |
| 35 day SMA | 57.66 | 57.64 | 57.65 |
| 50 day SMA | 58.93 | 58.87 | 58.84 |
| 100 day SMA | 57.96 | 57.87 | 57.78 |
| 150 day SMA | 56.93 | 56.9 | 56.88 |
| 200 day SMA | 56.3 | 56.24 | 56.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.