Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 19.35 and 20.23
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.506666666667 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.39 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 19.74 (2.02%) | 19.50 | 18.95 - 19.83 | 1.2409 times | Tue 07 July 2026 | 19.35 (1.42%) | 19.19 | 18.87 - 19.44 | 0.6971 times | Mon 06 July 2026 | 19.08 (-0.21%) | 18.98 | 18.57 - 19.24 | 0.6081 times | Thu 02 July 2026 | 19.12 (-0.16%) | 19.21 | 18.89 - 19.44 | 0.4476 times | Wed 01 July 2026 | 19.15 (0.79%) | 19.05 | 18.79 - 19.61 | 0.7895 times | Tue 30 June 2026 | 19.00 (3.2%) | 18.60 | 18.24 - 19.15 | 0.8683 times | Mon 29 June 2026 | 18.41 (2.28%) | 18.20 | 17.96 - 18.55 | 1.0868 times | Fri 26 June 2026 | 18.00 (-2.81%) | 18.21 | 17.23 - 18.22 | 2.1341 times | Thu 25 June 2026 | 18.52 (0.82%) | 18.73 | 18.30 - 18.80 | 0.825 times | Wed 24 June 2026 | 18.37 (-0.65%) | 18.45 | 18.21 - 18.72 | 1.3027 times | Tue 23 June 2026 | 18.49 (0.05%) | 18.47 | 18.11 - 18.74 | 1.9209 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 19.16 and 20.42
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 19.74 (3.24%) | 18.98 | 18.57 - 19.83 | 0.5594 times | Thu 02 July 2026 | 19.12 (6.22%) | 18.20 | 17.96 - 19.61 | 0.7014 times | Fri 26 June 2026 | 18.00 (-0.99%) | 17.81 | 17.23 - 18.80 | 1.5894 times | Thu 18 June 2026 | 18.18 (6.5%) | 17.57 | 17.20 - 19.11 | 0.7539 times | Fri 12 June 2026 | 17.07 (2.71%) | 16.49 | 16.26 - 17.91 | 1.419 times | Fri 05 June 2026 | 16.62 (-6.05%) | 17.60 | 16.30 - 17.60 | 1.2922 times | Fri 29 May 2026 | 17.69 (-4.94%) | 18.57 | 17.60 - 18.78 | 0.7954 times | Fri 22 May 2026 | 18.61 (-9.62%) | 19.52 | 18.03 - 19.52 | 0.9927 times | Fri 15 May 2026 | 20.59 (10.7%) | 19.39 | 18.83 - 21.33 | 1.053 times | Fri 08 May 2026 | 18.60 (-11.47%) | 20.98 | 18.29 - 21.46 | 0.8435 times | Wed 06 May 2026 | 21.01 (-2.46%) | 21.38 | 20.37 - 21.58 | 0.4016 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 19.16 and 20.42
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 19.74 (3.89%) | 19.05 | 18.57 - 19.83 | 0.2117 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.3967 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 1.0565 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.1342 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.9549 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8687 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0123 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1514 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1445 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.069 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.177 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.05 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.07 | 18.93 |
| 12 day EMA | 18.86 | 18.7 | 18.58 |
| 20 day EMA | 18.65 | 18.54 | 18.46 |
| 35 day EMA | 18.93 | 18.88 | 18.85 |
| 50 day EMA | 19.25 | 19.23 | 19.22 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.14 | 18.95 |
| 12 day SMA | 18.81 | 18.68 | 18.56 |
| 20 day SMA | 18.29 | 18.13 | 17.99 |
| 35 day SMA | 18.14 | 18.16 | 18.19 |
| 50 day SMA | 18.88 | 18.92 | 18.99 |
| 100 day SMA | 19.49 | 19.48 | 19.48 |
| 150 day SMA | 19.05 | 19.05 | 19.05 |
| 200 day SMA | 21.06 | 21.13 | 21.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.