ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 24.66 and 25.25

Daily Target 124.56
Daily Target 224.75
Daily Target 325.146666666667
Daily Target 425.34
Daily Target 525.74

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (-1.31%) 25.26 24.95 - 25.54 0.21 times
Thu 24 September 2026 25.28 (-4.39%) 25.42 24.81 - 25.42 0.6844 times
Wed 23 September 2026 26.44 (0.11%) 26.51 26.29 - 26.80 0.9258 times
Tue 22 September 2026 26.41 (-0.08%) 26.89 26.37 - 27.05 1.1654 times
Mon 21 September 2026 26.43 (2.84%) 26.64 26.16 - 26.72 1.3824 times
Fri 18 September 2026 25.70 (-0.43%) 26.26 25.60 - 27.14 1.0378 times
Thu 17 September 2026 25.81 (4.62%) 25.25 25.03 - 26.07 0.7872 times
Wed 16 September 2026 24.67 (-0.52%) 24.90 24.42 - 25.32 1.3545 times
Tue 15 September 2026 24.80 (0.9%) 24.49 24.49 - 25.00 1.0961 times
Mon 14 September 2026 24.58 (1.82%) 24.30 23.89 - 24.65 1.3564 times
Fri 11 September 2026 24.14 (-0.12%) 24.41 24.06 - 24.62 0.776 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 23.76 and 26

Weekly Target 123.36
Weekly Target 224.16
Weekly Target 325.603333333333
Weekly Target 426.4
Weekly Target 527.84

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (-2.92%) 26.64 24.81 - 27.05 0.8226 times
Fri 18 September 2026 25.70 (6.46%) 24.30 23.89 - 27.14 1.0607 times
Fri 11 September 2026 24.14 (-7.97%) 25.74 23.64 - 26.50 0.7658 times
Fri 04 September 2026 26.23 (0.58%) 25.50 24.81 - 27.50 0.9592 times
Fri 28 August 2026 26.08 (0.27%) 25.43 25.25 - 27.20 0.9349 times
Fri 21 August 2026 26.01 (0.42%) 25.25 24.64 - 27.50 1.5654 times
Fri 14 August 2026 25.90 (11.06%) 22.57 22.51 - 26.66 2.1951 times
Fri 07 August 2026 23.32 (27.64%) 18.30 18.15 - 24.07 0.9062 times
Fri 31 July 2026 18.27 (-4.94%) 19.14 17.92 - 19.31 0.6848 times
Fri 24 July 2026 19.22 (0%) 19.46 18.92 - 19.52 0.1053 times
Fri 24 July 2026 19.22 (-4.85%) 20.46 18.92 - 20.90 0.5307 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 22.37 and 26.23

Monthly Target 121.5
Monthly Target 223.23
Monthly Target 325.363333333333
Monthly Target 427.09
Monthly Target 529.22

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (-2%) 25.06 23.64 - 27.50 0.8844 times
Mon 31 August 2026 25.46 (39.35%) 18.30 18.15 - 27.50 1.5073 times
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.8781 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.241 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.9387 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.0077 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.8484 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.7718 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.8995 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.023 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0169 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.28
20 day DMA 25.52
35 day DMA 25.58
50 day DMA 23.66
100 day DMA 21.18
150 day DMA 20.89
200 day DMA 20.22

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.8226.09
12 day EMA25.5325.6425.7
20 day EMA25.3825.4225.43
35 day EMA24.4324.424.35
50 day EMA23.5923.5323.46

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.926.0526.16
12 day SMA25.2825.2925.3
20 day SMA25.5225.6125.65
35 day SMA25.5825.4725.27
50 day SMA23.6623.5623.47
100 day SMA21.1821.1421.1
150 day SMA20.8920.8620.82
200 day SMA20.2220.1920.16
Back to top | Use Dark Theme