ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 20.26 and 20.79

Daily Target 120.12
Daily Target 220.4
Daily Target 320.65
Daily Target 420.93
Daily Target 521.18

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 10 April 2026 20.68 (-0.29%) 20.69 20.37 - 20.90 0.6855 times
Thu 09 April 2026 20.74 (-3.04%) 21.16 20.52 - 21.38 1.4395 times
Wed 08 April 2026 21.39 (1.86%) 21.60 21.09 - 21.79 1.4882 times
Tue 07 April 2026 21.00 (2.44%) 20.47 20.12 - 21.13 0.6564 times
Mon 06 April 2026 20.50 (0.44%) 20.41 20.25 - 20.70 0.6941 times
Thu 02 April 2026 20.41 (0.34%) 20.22 19.84 - 20.67 0.983 times
Wed 01 April 2026 20.34 (8.13%) 19.89 19.89 - 20.78 1.7311 times
Tue 31 March 2026 18.81 (5.38%) 17.81 17.52 - 18.85 0.8274 times
Mon 30 March 2026 17.85 (-0.83%) 17.91 17.73 - 18.07 0.5333 times
Fri 27 March 2026 18.00 (2.8%) 18.07 17.85 - 18.46 0.9615 times
Thu 26 March 2026 17.51 (-4.26%) 18.02 17.50 - 18.11 1.2965 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 20.4 and 22.07

Weekly Target 119.19
Weekly Target 219.94
Weekly Target 320.863333333333
Weekly Target 421.61
Weekly Target 522.53

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 1.2519 times
Thu 02 April 2026 20.41 (13.39%) 17.91 17.52 - 20.78 1.0277 times
Fri 27 March 2026 18.00 (-0.44%) 17.88 17.33 - 18.46 1.5388 times
Fri 20 March 2026 18.08 (-1.58%) 18.57 17.82 - 19.13 1.0381 times
Fri 13 March 2026 18.37 (-5.99%) 19.21 18.25 - 19.41 0.6507 times
Fri 06 March 2026 19.54 (1.66%) 18.25 17.10 - 19.73 1.6279 times
Fri 27 February 2026 19.22 (-4.09%) 19.54 18.61 - 20.21 1.0198 times
Fri 20 February 2026 20.04 (0.05%) 19.85 19.50 - 20.25 0.4671 times
Fri 13 February 2026 20.03 (0%) 19.74 19.68 - 20.22 0.2552 times
Fri 13 February 2026 20.03 (11.28%) 17.97 17.64 - 20.22 1.1226 times
Fri 06 February 2026 18.00 (8.43%) 16.27 15.96 - 18.01 1.8647 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 20.26 and 22.21

Monthly Target 118.82
Monthly Target 219.75
Monthly Target 320.77
Monthly Target 421.7
Monthly Target 522.72

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 10 April 2026 20.68 (9.94%) 19.89 19.84 - 21.79 0.3704 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.9945 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.9047 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0542 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1991 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1918 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.1133 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.2257 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7656 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.1807 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.323 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 20.86
12 day DMA 19.63
20 day DMA 19.13
35 day DMA 19.22
50 day DMA 18.89
100 day DMA 18.85
150 day DMA 22.42
200 day DMA 25.67

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.6320.58
12 day EMA20.0119.8919.73
20 day EMA19.5919.4719.34
35 day EMA19.1919.119
50 day EMA19.0118.9418.87

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8120.73
12 day SMA19.6319.3619.1
20 day SMA19.1319.0518.97
35 day SMA19.2219.219.18
50 day SMA18.8918.8218.75
100 day SMA18.8518.8718.88
150 day SMA22.4222.4922.57
200 day SMA25.6725.7525.82
Back to top | Use Dark Theme