Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 198.57 and 205.06
| Daily Target 1 | 193.72 |
| Daily Target 2 | 196.92 |
| Daily Target 3 | 200.21 |
| Daily Target 4 | 203.41 |
| Daily Target 5 | 206.7 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 200.12 (-0.26%) | 198.00 | 197.01 - 203.50 | 0.6546 times | Thu 29 January 2026 | 200.64 (-6.22%) | 214.12 | 197.47 - 214.64 | 1.6499 times | Wed 28 January 2026 | 213.94 (-2.61%) | 222.02 | 213.22 - 222.33 | 0.6803 times | Tue 27 January 2026 | 219.67 (2.48%) | 224.00 | 219.13 - 229.00 | 2.6562 times | Mon 26 January 2026 | 214.36 (2.26%) | 209.03 | 208.72 - 216.70 | 0.6466 times | Fri 23 January 2026 | 209.63 (0.63%) | 208.60 | 207.32 - 210.65 | 0.7628 times | Thu 22 January 2026 | 208.31 (-0.22%) | 211.21 | 207.37 - 211.37 | 0.6399 times | Wed 21 January 2026 | 208.77 (1.18%) | 206.32 | 204.67 - 211.64 | 0.7832 times | Tue 20 January 2026 | 206.33 (-3.51%) | 212.10 | 205.59 - 212.80 | 0.7228 times | Fri 16 January 2026 | 213.84 (1.55%) | 211.95 | 208.88 - 215.20 | 0.8038 times | Thu 15 January 2026 | 210.57 (-1.73%) | 214.35 | 210.41 - 218.01 | 0.7281 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 182.57 and 214.56
| Weekly Target 1 | 176.72 |
| Weekly Target 2 | 188.42 |
| Weekly Target 3 | 208.71 |
| Weekly Target 4 | 220.41 |
| Weekly Target 5 | 240.7 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 1.1592 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.5362 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.7513 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.9208 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.5975 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5457 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0009 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2132 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.4282 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.8469 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 0.9497 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 181.14 and 215.99
| Monthly Target 1 | 174.81 |
| Monthly Target 2 | 187.47 |
| Monthly Target 3 | 209.66333333333 |
| Monthly Target 4 | 222.32 |
| Monthly Target 5 | 244.51 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6493 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.817 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7914 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.755 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0648 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7299 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0049 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.318 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5155 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3541 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.1868 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 209.75 |
| 12 day DMA | 210.04 |
| 20 day DMA | 214.36 |
| 35 day DMA | 221.83 |
| 50 day DMA | 233.58 |
| 100 day DMA | 269.53 |
| 150 day DMA | 274.76 |
| 200 day DMA | 270.06 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.43 | 209.59 | 214.07 |
| 12 day EMA | 210.61 | 212.52 | 214.68 |
| 20 day EMA | 215.25 | 216.84 | 218.54 |
| 35 day EMA | 226.24 | 227.78 | 229.38 |
| 50 day EMA | 237.43 | 238.95 | 240.51 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.75 | 211.65 | 213.18 |
| 12 day SMA | 210.04 | 211.43 | 212.76 |
| 20 day SMA | 214.36 | 215.6 | 216.94 |
| 35 day SMA | 221.83 | 223.05 | 224.32 |
| 50 day SMA | 233.58 | 235.47 | 237.45 |
| 100 day SMA | 269.53 | 270.34 | 271.08 |
| 150 day SMA | 274.76 | 275.52 | 276.26 |
| 200 day SMA | 270.06 | 270.08 | 270.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.