Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 111.24 and 121.41
| Daily Target 1 | 108.98 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 119.15 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 129.32 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.02 (-3.43%) | 122.60 | 114.63 - 124.80 | 1.6711 times | Thu 09 April 2026 | 122.21 (-11.35%) | 133.10 | 120.77 - 133.50 | 2.3533 times | Wed 08 April 2026 | 137.85 (-2.98%) | 148.51 | 136.97 - 150.50 | 1.0336 times | Tue 07 April 2026 | 142.09 (1.84%) | 138.72 | 136.26 - 142.70 | 0.7956 times | Mon 06 April 2026 | 139.52 (0.64%) | 139.46 | 137.66 - 143.00 | 0.2991 times | Thu 02 April 2026 | 138.63 (1.44%) | 135.72 | 133.97 - 139.16 | 0.3508 times | Wed 01 April 2026 | 136.66 (-2.59%) | 141.27 | 132.58 - 143.00 | 0.7196 times | Tue 31 March 2026 | 140.29 (2.18%) | 139.42 | 136.11 - 142.61 | 0.7809 times | Mon 30 March 2026 | 137.30 (3.09%) | 133.60 | 133.49 - 141.42 | 0.7826 times | Fri 27 March 2026 | 133.18 (-5.87%) | 141.20 | 128.00 - 142.35 | 1.2134 times | Thu 26 March 2026 | 141.49 (1.47%) | 139.17 | 137.60 - 145.00 | 0.4713 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 98.39 and 134.26
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 163.59 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.3163 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.5635 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.0509 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.5932 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.5988 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.2136 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.4934 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 0.9627 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2098 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 0.9978 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.0051 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 98.39 and 134.26
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 163.59 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.02 (-15.87%) | 141.27 | 114.63 - 150.50 | 0.5076 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.2454 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.8622 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7133 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8974 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8694 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8293 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1697 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.8018 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.1038 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4478 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 135.56 |
| 20 day DMA | 142 |
| 35 day DMA | 148.73 |
| 50 day DMA | 158.91 |
| 100 day DMA | 199.13 |
| 150 day DMA | 234.05 |
| 200 day DMA | 247.4 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 133.59 | 139.28 |
| 12 day EMA | 135.38 | 138.53 | 141.5 |
| 20 day EMA | 140.9 | 143.31 | 145.53 |
| 35 day EMA | 150.96 | 152.9 | 154.71 |
| 50 day EMA | 160.52 | 162.25 | 163.88 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 136.06 | 138.95 |
| 12 day SMA | 135.56 | 137.34 | 139.81 |
| 20 day SMA | 142 | 143.79 | 145.81 |
| 35 day SMA | 148.73 | 150.29 | 151.88 |
| 50 day SMA | 158.91 | 160.95 | 162.79 |
| 100 day SMA | 199.13 | 201.12 | 203.21 |
| 150 day SMA | 234.05 | 235.07 | 236.09 |
| 200 day SMA | 247.4 | 248.36 | 249.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.