ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 142.88 and 152.1

Daily Target 1135.32
Daily Target 2141.21
Daily Target 3144.53666666667
Daily Target 4150.43
Daily Target 5153.76

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Thu 09 July 2026 147.11 (2.49%) 140.95 138.64 - 147.86 0.9802 times
Wed 08 July 2026 143.54 (-4.06%) 149.22 142.12 - 149.91 0.8739 times
Tue 07 July 2026 149.62 (-0.51%) 150.41 147.42 - 155.36 1.0208 times
Mon 06 July 2026 150.38 (2.07%) 147.19 143.65 - 152.50 0.6855 times
Thu 02 July 2026 147.33 (0.6%) 146.27 144.01 - 148.48 0.8627 times
Wed 01 July 2026 146.45 (3.75%) 142.00 140.98 - 149.58 1.3199 times
Tue 30 June 2026 141.16 (2.68%) 137.76 134.50 - 142.05 0.8622 times
Mon 29 June 2026 137.47 (3.93%) 133.50 132.50 - 140.48 1.0209 times
Fri 26 June 2026 132.27 (6.83%) 125.23 125.23 - 132.54 1.5698 times
Thu 25 June 2026 123.81 (-2.72%) 127.50 122.15 - 128.00 0.8042 times
Wed 24 June 2026 127.27 (0.87%) 126.98 124.50 - 130.50 0.9085 times

Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 134.52 and 151.24

Weekly Target 1130.32
Weekly Target 2138.71
Weekly Target 3147.03666666667
Weekly Target 4155.43
Weekly Target 5163.76

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Thu 09 July 2026 147.11 (-0.15%) 147.19 138.64 - 155.36 0.3675 times
Thu 02 July 2026 147.33 (11.39%) 133.50 132.50 - 149.58 0.4197 times
Fri 26 June 2026 132.27 (6.05%) 122.60 121.72 - 132.54 0.6312 times
Thu 18 June 2026 124.72 (-3.71%) 133.00 119.90 - 133.26 0.6406 times
Fri 12 June 2026 129.52 (-0.97%) 131.50 119.50 - 132.07 1.0241 times
Fri 05 June 2026 130.79 (-6.43%) 144.50 128.98 - 157.70 1.5577 times
Fri 29 May 2026 139.78 (-23.37%) 184.71 122.31 - 191.25 3.2572 times
Fri 22 May 2026 182.40 (13.26%) 160.15 160.15 - 183.02 0.7624 times
Fri 15 May 2026 161.05 (5.86%) 150.73 143.03 - 162.73 0.8093 times
Fri 08 May 2026 152.13 (9.58%) 138.69 134.74 - 153.46 0.5302 times
Wed 06 May 2026 138.83 (-0.7%) 140.40 134.74 - 144.97 0.3593 times

weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 142.88 and 159.6

Monthly Target 1130.32
Monthly Target 2138.71
Monthly Target 3147.03666666667
Monthly Target 4155.43
Monthly Target 5163.76

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 09 July 2026 147.11 (4.22%) 142.00 138.64 - 155.36 0.2075 times
Tue 30 June 2026 141.16 (0.99%) 144.50 119.50 - 157.70 1.4169 times
Fri 29 May 2026 139.78 (6.96%) 135.35 122.31 - 191.25 2.067 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.1454 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.0021 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.4984 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.5739 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.7221 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.6995 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.6673 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 0.9412 times

monthly chart ZscalerInc

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 147.6
12 day DMA 139.38
20 day DMA 134.19
35 day DMA 140.66
50 day DMA 142.63
100 day DMA 144.66
150 day DMA 168.57
200 day DMA 202.26

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.88145.27146.13
12 day EMA141.57140.56140.02
20 day EMA139.51138.71138.2
35 day EMA140139.58139.35
50 day EMA142.59142.41142.36

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA147.6147.46146.99
12 day SMA139.38137.46135.89
20 day SMA134.19133.13132.41
35 day SMA140.66141.45141.95
50 day SMA142.63142.41142.22
100 day SMA144.66144.9145.17
150 day SMA168.57169.21169.93
200 day SMA202.26203203.74
Back to top | Use Dark Theme