ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 21.73 and 22.14

Daily Target 121.66
Daily Target 221.79
Daily Target 322.066666666667
Daily Target 422.2
Daily Target 522.48

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 30 January 2026 21.93 (-1.39%) 22.10 21.93 - 22.34 0.9312 times
Thu 29 January 2026 22.24 (1.23%) 22.01 22.01 - 22.39 1.3936 times
Wed 28 January 2026 21.97 (1.34%) 21.98 21.85 - 22.26 0.9893 times
Tue 27 January 2026 21.68 (0.37%) 21.45 21.45 - 21.81 1.3803 times
Mon 26 January 2026 21.60 (-1.46%) 21.68 21.43 - 21.76 0.9909 times
Fri 23 January 2026 21.92 (-1.79%) 22.00 21.57 - 22.18 1.4296 times
Thu 22 January 2026 22.32 (-0.53%) 22.05 21.95 - 22.34 0.528 times
Wed 21 January 2026 22.44 (1.31%) 22.56 22.23 - 22.56 0.6639 times
Tue 20 January 2026 22.15 (-0.76%) 22.21 21.98 - 22.35 0.7203 times
Fri 16 January 2026 22.32 (-0.98%) 22.37 21.97 - 22.47 0.973 times
Thu 15 January 2026 22.54 (0.18%) 22.51 22.34 - 22.70 1.2603 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 21.68 and 22.64

Weekly Target 120.96
Weekly Target 221.44
Weekly Target 321.916666666667
Weekly Target 422.4
Weekly Target 522.88

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 30 January 2026 21.93 (0.05%) 21.68 21.43 - 22.39 1.3022 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.7655 times
Fri 16 January 2026 22.32 (2.86%) 21.78 21.75 - 22.70 1.4504 times
Fri 09 January 2026 21.70 (1.12%) 21.39 21.33 - 22.26 1.1098 times
Fri 02 January 2026 21.46 (1.47%) 21.17 20.86 - 21.50 0.6125 times
Mon 29 December 2025 21.15 (-0.61%) 21.17 21.03 - 21.26 0.1469 times
Fri 26 December 2025 21.28 (0.05%) 21.29 20.88 - 21.50 1.0279 times
Fri 19 December 2025 21.27 (-0.79%) 20.92 20.73 - 21.66 1.3295 times
Fri 12 December 2025 21.44 (-1.11%) 21.37 20.71 - 21.68 1.2401 times
Fri 05 December 2025 21.68 (4.99%) 20.76 20.31 - 21.88 1.0152 times
Fri 28 November 2025 20.65 (7.44%) 19.35 19.23 - 20.92 1.0832 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 21.6 and 23.03

Monthly Target 120.54
Monthly Target 221.23
Monthly Target 321.966666666667
Monthly Target 422.66
Monthly Target 523.4

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 0.907 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.0072 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.6699 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.6141 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 0.8694 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.0949 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.0105 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.8082 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 1.7295 times
Wed 30 April 2025 18.50 (-6.75%) 19.90 16.34 - 20.06 1.2893 times
Mon 31 March 2025 19.84 (2.32%) 19.70 19.05 - 22.01 1.4609 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.13
20 day DMA 21.96
35 day DMA 21.62
50 day DMA 21.23
100 day DMA 20.1
150 day DMA 19.74
200 day DMA 19.34

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0221.91
12 day EMA21.9821.9921.94
20 day EMA21.8621.8521.81
35 day EMA21.5221.521.46
50 day EMA21.1221.0921.04

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.8821.9
12 day SMA22.1322.1322.1
20 day SMA21.9621.921.85
35 day SMA21.6221.5921.56
50 day SMA21.2321.1621.1
100 day SMA20.120.0620.02
150 day SMA19.7419.7119.68
200 day SMA19.3419.3219.3
Back to top | Use Dark Theme