Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 23.27 and 23.54
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.476666666667 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.75 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.44 (0.95%) | 23.59 | 23.36 - 23.63 | 0.5991 times | Wed 08 July 2026 | 23.22 (0.22%) | 23.11 | 23.10 - 23.47 | 0.4399 times | Tue 07 July 2026 | 23.17 (0.61%) | 23.00 | 22.91 - 23.26 | 0.7604 times | Mon 06 July 2026 | 23.03 (-0.22%) | 23.23 | 22.83 - 23.23 | 1.3333 times | Thu 02 July 2026 | 23.08 (1.32%) | 23.15 | 22.99 - 23.28 | 0.9377 times | Wed 01 July 2026 | 22.78 (1.79%) | 22.60 | 22.44 - 23.08 | 1.3926 times | Tue 30 June 2026 | 22.38 (0.9%) | 22.19 | 21.98 - 22.46 | 1.2287 times | Mon 29 June 2026 | 22.18 (1.23%) | 21.97 | 21.97 - 22.27 | 0.9595 times | Fri 26 June 2026 | 21.91 (0.5%) | 21.74 | 21.74 - 22.04 | 1.0414 times | Thu 25 June 2026 | 21.80 (-0.73%) | 21.68 | 21.47 - 21.86 | 1.3072 times | Wed 24 June 2026 | 21.96 (-0.09%) | 21.73 | 21.73 - 22.05 | 1.0801 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 23.14 and 23.94
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.44 (1.56%) | 23.23 | 22.83 - 23.63 | 0.591 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.8525 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 0.9873 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.7392 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9831 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 1.0236 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.0488 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.364 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.4156 times | Fri 08 May 2026 | 25.05 (-3.21%) | 25.48 | 24.84 - 25.91 | 0.995 times | Wed 06 May 2026 | 25.88 (2.94%) | 24.98 | 24.91 - 25.91 | 0.5493 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.94 and 24.13
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.44 (4.74%) | 22.60 | 22.44 - 23.63 | 0.2294 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.9229 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.2202 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8264 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0693 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5965 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1727 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.3023 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8662 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.794 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.1241 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.55 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23 | 22.89 |
| 12 day EMA | 22.81 | 22.7 | 22.61 |
| 20 day EMA | 22.75 | 22.68 | 22.62 |
| 35 day EMA | 23.07 | 23.05 | 23.04 |
| 50 day EMA | 23.45 | 23.45 | 23.46 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.06 | 22.89 |
| 12 day SMA | 22.58 | 22.48 | 22.38 |
| 20 day SMA | 22.53 | 22.46 | 22.4 |
| 35 day SMA | 22.55 | 22.55 | 22.57 |
| 50 day SMA | 23.27 | 23.32 | 23.36 |
| 100 day SMA | 23.93 | 23.94 | 23.95 |
| 150 day SMA | 23.28 | 23.27 | 23.25 |
| 200 day SMA | 22.25 | 22.23 | 22.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.