ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 19.44 and 19.58

Daily Target 119.33
Daily Target 219.41
Daily Target 319.47
Daily Target 419.55
Daily Target 519.61

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 25 September 2026 19.49 (0.1%) 19.46 19.39 - 19.53 0.7813 times
Thu 24 September 2026 19.47 (-0.71%) 19.85 19.43 - 19.89 1.5269 times
Wed 23 September 2026 19.61 (-1.16%) 19.76 19.54 - 19.77 0.8608 times
Tue 22 September 2026 19.84 (1.95%) 19.80 19.67 - 19.99 1.3571 times
Mon 21 September 2026 19.46 (-7.16%) 21.04 18.95 - 21.04 2.548 times
Fri 18 September 2026 20.96 (0.48%) 20.94 20.79 - 21.04 0.4368 times
Thu 17 September 2026 20.86 (3.22%) 20.60 20.59 - 20.94 0.642 times
Wed 16 September 2026 20.21 (-1.03%) 20.39 20.18 - 20.46 0.576 times
Tue 15 September 2026 20.42 (-2.3%) 20.66 20.41 - 20.75 0.5971 times
Mon 14 September 2026 20.90 (1.41%) 20.64 20.64 - 20.99 0.674 times
Fri 11 September 2026 20.61 (-1.15%) 20.71 20.55 - 20.89 0.6034 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 18.18 and 20.27

Weekly Target 117.74
Weekly Target 218.61
Weekly Target 319.826666666667
Weekly Target 420.7
Weekly Target 521.92

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 25 September 2026 19.49 (-7.01%) 21.04 18.95 - 21.04 2.5133 times
Fri 18 September 2026 20.96 (1.7%) 20.64 20.18 - 21.04 1.0395 times
Fri 11 September 2026 20.61 (-1.62%) 20.78 20.55 - 21.11 0.8198 times
Fri 04 September 2026 20.95 (-2.56%) 21.49 20.36 - 21.56 0.8246 times
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 0.8436 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 0.9226 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.6882 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 1.0275 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.2543 times
Fri 24 July 2026 23.98 (0%) 24.01 23.90 - 24.17 0.0667 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.4668 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 18.05 and 20.4

Monthly Target 117.56
Monthly Target 218.53
Monthly Target 319.913333333333
Monthly Target 420.88
Monthly Target 522.26

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 25 September 2026 19.49 (-7.94%) 21.03 18.95 - 21.30 1.3499 times
Mon 31 August 2026 21.17 (-11.87%) 24.77 20.94 - 24.77 0.9766 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.8887 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.7721 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.0208 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.6914 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.8946 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.3356 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 0.9811 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.0895 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7246 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 19.57
12 day DMA 20.22
20 day DMA 20.54
35 day DMA 21.31
50 day DMA 22.12
100 day DMA 22.62
150 day DMA 23.28
200 day DMA 23.09

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.8119.98
12 day EMA20.1220.2420.38
20 day EMA20.5420.6520.77
35 day EMA21.3121.4221.53
50 day EMA22.0522.1522.26

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.8720.15
12 day SMA20.2220.3320.44
20 day SMA20.5420.6320.72
35 day SMA21.3121.4421.56
50 day SMA22.1222.2122.31
100 day SMA22.6222.6922.75
150 day SMA23.2823.3223.36
200 day SMA23.0923.0923.1
Back to top | Use Dark Theme