VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.8 and 6.85

Daily Target 16.79
Daily Target 26.81
Daily Target 36.84
Daily Target 46.86
Daily Target 56.89

Daily price and volume Virtus Global

Date Closing Open Range Volume
Thu 09 July 2026 6.83 (-0.15%) 6.86 6.82 - 6.87 0.9557 times
Wed 08 July 2026 6.84 (-0.15%) 6.86 6.82 - 6.86 0.6778 times
Tue 07 July 2026 6.85 (-0.15%) 6.84 6.83 - 6.90 1.5967 times
Mon 06 July 2026 6.86 (0.15%) 6.85 6.83 - 6.86 0.8301 times
Thu 02 July 2026 6.85 (0.88%) 6.80 6.79 - 6.85 0.8881 times
Wed 01 July 2026 6.79 (-0.59%) 6.83 6.75 - 6.85 1.025 times
Tue 30 June 2026 6.83 (-0.29%) 6.81 6.78 - 6.84 1.0567 times
Mon 29 June 2026 6.85 (0.88%) 6.69 6.69 - 6.85 0.8185 times
Fri 26 June 2026 6.79 (-0.15%) 6.82 6.79 - 6.82 0.9865 times
Thu 25 June 2026 6.80 (1.04%) 6.74 6.74 - 6.83 1.1648 times
Wed 24 June 2026 6.73 (0%) 6.72 6.71 - 6.75 0.7477 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.79 and 6.87

Weekly Target 16.77
Weekly Target 26.8
Weekly Target 36.85
Weekly Target 46.88
Weekly Target 56.93

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Thu 09 July 2026 6.83 (-0.29%) 6.85 6.82 - 6.90 1.1188 times
Thu 02 July 2026 6.85 (0.88%) 6.69 6.69 - 6.85 1.0438 times
Fri 26 June 2026 6.79 (0.89%) 6.71 6.68 - 6.83 1.045 times
Thu 18 June 2026 6.73 (-1.17%) 6.77 6.65 - 6.81 0.7836 times
Fri 12 June 2026 6.81 (2.87%) 6.62 6.62 - 6.81 1.0315 times
Fri 05 June 2026 6.62 (-0.75%) 6.60 6.56 - 6.67 1.4127 times
Fri 29 May 2026 6.67 (-0.89%) 6.78 6.66 - 6.80 1.1228 times
Fri 22 May 2026 6.73 (1.05%) 6.66 6.60 - 6.77 0.9311 times
Fri 15 May 2026 6.66 (-1.91%) 6.71 6.63 - 6.74 0.8858 times
Fri 08 May 2026 6.79 (-0.88%) 6.87 6.78 - 6.88 0.6249 times
Wed 06 May 2026 6.85 (-1.3%) 6.90 6.83 - 6.91 0.5034 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.76 and 6.91

Monthly Target 16.68
Monthly Target 26.75
Monthly Target 36.8266666666667
Monthly Target 46.9
Monthly Target 56.98

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Thu 09 July 2026 6.83 (0%) 6.83 6.75 - 6.90 0.2302 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.6698 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.5949 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7463 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.0209 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.2317 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.0099 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.7666 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.2204 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.5092 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9695 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.81
20 day DMA 6.79
35 day DMA 6.74
50 day DMA 6.75
100 day DMA 6.78
150 day DMA 6.65
200 day DMA 6.61

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.846.84
12 day EMA6.816.816.8
20 day EMA6.796.796.78
35 day EMA6.776.776.77
50 day EMA6.756.756.75

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.846.84
12 day SMA6.816.86.79
20 day SMA6.796.786.77
35 day SMA6.746.736.73
50 day SMA6.756.756.75
100 day SMA6.786.796.78
150 day SMA6.656.656.65
200 day SMA6.616.616.61
Back to top | Use Dark Theme