VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.48 and 6.52

Daily Target 16.45
Daily Target 26.47
Daily Target 36.4866666666667
Daily Target 46.51
Daily Target 56.53

Daily price and volume Virtus Global

Date Closing Open Range Volume
Thu 29 January 2026 6.50 (0.62%) 6.47 6.46 - 6.50 0.8353 times
Wed 28 January 2026 6.46 (0.31%) 6.45 6.45 - 6.46 0.7022 times
Tue 27 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 0.9448 times
Mon 26 January 2026 6.40 (0.47%) 6.39 6.37 - 6.42 0.8254 times
Fri 23 January 2026 6.37 (0.63%) 6.34 6.31 - 6.37 0.8224 times
Thu 22 January 2026 6.33 (0.32%) 6.32 6.30 - 6.34 0.6039 times
Wed 21 January 2026 6.31 (1.28%) 6.26 6.25 - 6.31 0.9422 times
Tue 20 January 2026 6.23 (-0.64%) 6.25 6.23 - 6.27 0.9871 times
Fri 16 January 2026 6.27 (-0.63%) 6.28 6.26 - 6.32 1.6134 times
Thu 15 January 2026 6.31 (0.16%) 6.32 6.28 - 6.32 1.7233 times
Wed 14 January 2026 6.30 (0%) 6.30 6.29 - 6.33 1.1384 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.44 and 6.57

Weekly Target 16.33
Weekly Target 26.41
Weekly Target 36.4566666666667
Weekly Target 46.54
Weekly Target 56.59

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Thu 29 January 2026 6.50 (2.04%) 6.39 6.37 - 6.50 0.6723 times
Fri 23 January 2026 6.37 (1.59%) 6.25 6.23 - 6.37 0.682 times
Fri 16 January 2026 6.27 (-0.95%) 6.31 6.25 - 6.33 1.2389 times
Fri 09 January 2026 6.33 (-0.16%) 6.31 6.25 - 6.36 0.7441 times
Fri 02 January 2026 6.34 (0.63%) 6.31 6.29 - 6.34 0.6196 times
Mon 29 December 2025 6.30 (0%) 6.31 6.29 - 6.33 0.3075 times
Fri 26 December 2025 6.30 (0.32%) 6.29 6.26 - 6.34 0.6375 times
Fri 19 December 2025 6.28 (0.16%) 6.31 6.23 - 6.34 0.8066 times
Fri 12 December 2025 6.27 (-1.42%) 6.34 6.24 - 6.39 1.9367 times
Fri 05 December 2025 6.36 (-3.93%) 6.58 6.31 - 6.61 2.3548 times
Fri 28 November 2025 6.62 (3.28%) 6.45 6.41 - 6.63 1.0409 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.37 and 6.64

Monthly Target 16.14
Monthly Target 26.32
Monthly Target 36.41
Monthly Target 46.59
Monthly Target 56.68

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Thu 29 January 2026 6.50 (3.17%) 6.34 6.23 - 6.50 0.8408 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6144 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1153 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3792 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.886 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8586 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.97 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6616 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.6204 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.0537 times
Mon 31 March 2025 5.97 (2.05%) 5.85 5.73 - 5.97 0.8143 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.35
20 day DMA 6.33
35 day DMA 6.31
50 day DMA 6.35
100 day DMA 6.4
150 day DMA 6.35
200 day DMA 6.27

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.416.38
12 day EMA6.386.366.34
20 day EMA6.366.356.34
35 day EMA6.376.366.35
50 day EMA6.376.366.36

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.46.37
12 day SMA6.356.336.32
20 day SMA6.336.326.31
35 day SMA6.316.316.31
50 day SMA6.356.356.35
100 day SMA6.46.46.4
150 day SMA6.356.356.34
200 day SMA6.276.276.27
Back to top | Use Dark Theme