Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 119.67 and 123.51
| Daily Target 1 | 118.92 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 122.75666666667 |
| Daily Target 4 | 124.26 |
| Daily Target 5 | 126.6 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.93 (-2.42%) | 124.03 | 121.25 - 125.09 | 1.3006 times | Tue 27 January 2026 | 124.96 (0.84%) | 123.54 | 123.05 - 126.29 | 0.7611 times | Mon 26 January 2026 | 123.92 (-0.1%) | 123.91 | 122.97 - 124.98 | 0.9042 times | Fri 23 January 2026 | 124.05 (-0.28%) | 124.25 | 123.51 - 124.81 | 0.7085 times | Thu 22 January 2026 | 124.40 (-0.54%) | 124.27 | 123.73 - 126.47 | 1.0004 times | Wed 21 January 2026 | 125.08 (1.49%) | 123.96 | 123.68 - 127.12 | 1.1036 times | Tue 20 January 2026 | 123.24 (-1.13%) | 122.53 | 121.65 - 125.72 | 1.1548 times | Fri 16 January 2026 | 124.65 (-0.5%) | 125.34 | 123.47 - 125.90 | 1.4954 times | Thu 15 January 2026 | 125.28 (-0.45%) | 126.00 | 123.71 - 126.36 | 0.859 times | Wed 14 January 2026 | 125.84 (0.98%) | 124.94 | 124.61 - 126.50 | 0.7123 times | Tue 13 January 2026 | 124.62 (-0.56%) | 125.96 | 123.32 - 125.97 | 0.9125 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 119.07 and 124.11
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 120.02 |
| Weekly Target 3 | 123.15666666667 |
| Weekly Target 4 | 125.06 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.93 (-1.71%) | 123.91 | 121.25 - 126.29 | 0.6592 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 0.8818 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.182 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.0382 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4323 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2106 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7553 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.4985 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.2626 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.0795 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.9049 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 116.65 and 126.53
| Monthly Target 1 | 114.89 |
| Monthly Target 2 | 118.41 |
| Monthly Target 3 | 124.77 |
| Monthly Target 4 | 128.29 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.93 (-3.08%) | 126.40 | 121.25 - 131.13 | 1.1186 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7387 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3158 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7658 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7947 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.828 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9477 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7568 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.908 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8258 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.669 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 124.44 |
| 20 day DMA | 125.47 |
| 35 day DMA | 123.83 |
| 50 day DMA | 123.34 |
| 100 day DMA | 132.75 |
| 150 day DMA | 139.68 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.64 | 124.5 | 124.27 |
| 12 day EMA | 124.34 | 124.78 | 124.75 |
| 20 day EMA | 124.47 | 124.74 | 124.72 |
| 35 day EMA | 124 | 124.12 | 124.07 |
| 50 day EMA | 123.14 | 123.19 | 123.12 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 124.48 | 124.14 |
| 12 day SMA | 124.44 | 124.88 | 125.04 |
| 20 day SMA | 125.47 | 125.67 | 125.74 |
| 35 day SMA | 123.83 | 123.74 | 123.61 |
| 50 day SMA | 123.34 | 123.32 | 123.25 |
| 100 day SMA | 132.75 | 133.1 | 133.41 |
| 150 day SMA | 139.68 | 139.91 | 140.15 |
| 200 day SMA | 144.37 | 144.5 | 144.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.