ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 154.09 and 157.28
| Daily Target 1 | 151.44 |
| Daily Target 2 | 153.55 |
| Daily Target 3 | 154.62666666667 |
| Daily Target 4 | 156.74 |
| Daily Target 5 | 157.82 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.67 (2.2%) | 152.92 | 152.51 - 155.70 | 0.8413 times | Mon 18 August 2025 | 152.32 (-1.16%) | 154.00 | 151.60 - 154.94 | 0.7 times | Fri 15 August 2025 | 154.11 (0.69%) | 153.72 | 152.98 - 155.10 | 1.2018 times | Thu 14 August 2025 | 153.06 (0.41%) | 151.57 | 151.17 - 153.36 | 0.8319 times | Wed 13 August 2025 | 152.44 (1.78%) | 149.62 | 148.92 - 152.76 | 1.0803 times | Tue 12 August 2025 | 149.77 (0.5%) | 148.91 | 148.31 - 149.88 | 0.8362 times | Mon 11 August 2025 | 149.02 (1.13%) | 147.67 | 147.35 - 149.81 | 0.9941 times | Fri 08 August 2025 | 147.35 (-0.6%) | 148.35 | 146.27 - 148.99 | 0.6688 times | Thu 07 August 2025 | 148.24 (1.19%) | 147.50 | 146.90 - 149.00 | 1.2281 times | Wed 06 August 2025 | 146.50 (0.26%) | 146.20 | 144.25 - 147.30 | 1.6175 times | Tue 05 August 2025 | 146.12 (-0.85%) | 160.05 | 144.51 - 160.05 | 2.379 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 153.64 and 157.74
| Weekly Target 1 | 150.22 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 154.32333333333 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.67 (1.01%) | 154.00 | 151.60 - 155.70 | 0.3379 times | Fri 15 August 2025 | 154.11 (4.59%) | 147.67 | 147.35 - 155.10 | 1.0839 times | Fri 08 August 2025 | 147.35 (-0.02%) | 160.05 | 144.25 - 160.05 | 1.2919 times | Fri 01 August 2025 | 147.38 (-3.12%) | 152.27 | 145.10 - 152.47 | 1.1853 times | Fri 25 July 2025 | 152.12 (2.37%) | 149.29 | 147.25 - 154.04 | 1.224 times | Fri 18 July 2025 | 148.60 (-4.1%) | 155.23 | 147.59 - 156.70 | 1.2449 times | Fri 11 July 2025 | 154.96 (-2.65%) | 159.26 | 154.71 - 161.77 | 1.0424 times | Thu 03 July 2025 | 159.18 (1.93%) | 156.16 | 152.75 - 160.95 | 0.7292 times | Fri 27 June 2025 | 156.17 (-0.64%) | 156.77 | 154.26 - 158.70 | 1.1383 times | Fri 20 June 2025 | 157.17 (-4.36%) | 163.86 | 154.54 - 164.33 | 0.7221 times | Fri 13 June 2025 | 164.33 (-3.43%) | 168.82 | 162.22 - 169.50 | 1.0028 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 149.96 and 165.76
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 153.32333333333 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.67 (6.78%) | 146.18 | 144.25 - 160.05 | 0.7172 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.2208 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.9748 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.1696 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 1.0638 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.8617 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.2893 times | Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.0536 times | Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.6455 times | Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.0038 times | Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.7014 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.58 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 150.17 |
| 20 day DMA | 150.4 |
| 35 day DMA | 152.41 |
| 50 day DMA | 155.25 |
| 100 day DMA | 155.93 |
| 150 day DMA | 159.54 |
| 200 day DMA | 162.7 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.3 | 152.11 | 152 |
| 12 day EMA | 151.65 | 150.92 | 150.67 |
| 20 day EMA | 151.65 | 151.23 | 151.12 |
| 35 day EMA | 153.61 | 153.49 | 153.56 |
| 50 day EMA | 156.2 | 156.22 | 156.38 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 152.34 | 151.68 |
| 12 day SMA | 150.17 | 149.34 | 149.05 |
| 20 day SMA | 150.4 | 149.98 | 149.8 |
| 35 day SMA | 152.41 | 152.42 | 152.52 |
| 50 day SMA | 155.25 | 155.51 | 155.87 |
| 100 day SMA | 155.93 | 156 | 156.1 |
| 150 day SMA | 159.54 | 159.6 | 159.69 |
| 200 day SMA | 162.7 | 162.83 | 162.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.