ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 15.59 and 16.53
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.81 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.66 (-0.89%) | 15.61 | 15.51 - 16.45 | 1.0962 times | Tue 19 August 2025 | 15.80 (-0.57%) | 15.95 | 15.67 - 16.32 | 1.1765 times | Mon 18 August 2025 | 15.89 (2.58%) | 15.44 | 15.44 - 16.06 | 0.7872 times | Fri 15 August 2025 | 15.49 (-1.21%) | 15.72 | 15.39 - 15.93 | 0.8536 times | Thu 14 August 2025 | 15.68 (-1.88%) | 15.64 | 15.35 - 15.83 | 0.9764 times | Wed 13 August 2025 | 15.98 (4.31%) | 15.49 | 15.44 - 16.03 | 1.1325 times | Tue 12 August 2025 | 15.32 (8.12%) | 14.35 | 14.27 - 15.34 | 1.5102 times | Mon 11 August 2025 | 14.17 (-2.81%) | 14.60 | 14.11 - 14.60 | 0.7516 times | Fri 08 August 2025 | 14.58 (-0.88%) | 14.78 | 14.40 - 14.93 | 0.9031 times | Thu 07 August 2025 | 14.71 (0.27%) | 14.86 | 14.62 - 14.88 | 0.8127 times | Wed 06 August 2025 | 14.67 (4.71%) | 14.06 | 14.04 - 14.76 | 1.1039 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 15.55 and 16.56
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.66 (1.1%) | 15.44 | 15.44 - 16.45 | 0.4483 times | Fri 15 August 2025 | 15.49 (6.24%) | 14.60 | 14.11 - 16.03 | 0.7654 times | Fri 08 August 2025 | 14.58 (9.79%) | 14.21 | 13.81 - 14.93 | 0.5914 times | Fri 01 August 2025 | 13.28 (-10.45%) | 14.95 | 13.08 - 15.36 | 0.8248 times | Fri 25 July 2025 | 14.83 (10.1%) | 13.59 | 13.59 - 15.32 | 1.0813 times | Fri 18 July 2025 | 13.47 (1.43%) | 13.26 | 12.91 - 13.66 | 1.1458 times | Fri 11 July 2025 | 13.28 (-8.54%) | 14.23 | 13.27 - 14.46 | 1.1769 times | Thu 03 July 2025 | 14.52 (12.56%) | 13.09 | 12.78 - 14.86 | 1.298 times | Fri 27 June 2025 | 12.90 (2.87%) | 12.55 | 12.11 - 13.06 | 1.6546 times | Fri 20 June 2025 | 12.54 (4.85%) | 12.25 | 12.01 - 12.80 | 1.0134 times | Fri 13 June 2025 | 11.96 (3.28%) | 11.59 | 11.51 - 12.68 | 1.7768 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 14.37 and 17.74
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.66 (14.22%) | 13.44 | 13.08 - 16.45 | 0.3452 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8625 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.234 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9017 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3927 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.56 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8772 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.1594 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.8696 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.7978 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.9872 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.42 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.87 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.63 | 15.54 |
| 12 day EMA | 15.26 | 15.19 | 15.08 |
| 20 day EMA | 14.91 | 14.83 | 14.73 |
| 35 day EMA | 14.4 | 14.33 | 14.24 |
| 50 day EMA | 13.91 | 13.84 | 13.76 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.77 | 15.67 |
| 12 day SMA | 15.16 | 14.97 | 14.79 |
| 20 day SMA | 14.87 | 14.81 | 14.71 |
| 35 day SMA | 14.42 | 14.35 | 14.27 |
| 50 day SMA | 13.82 | 13.76 | 13.7 |
| 100 day SMA | 13.31 | 13.29 | 13.29 |
| 150 day SMA | 13.87 | 13.88 | 13.9 |
| 200 day SMA | 15.56 | 15.59 | 15.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.