Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 24.35 and 25.51
| Daily Target 1 | 23.43 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.586666666667 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.75 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.78 (1.06%) | 24.52 | 23.91 - 25.07 | 1.386 times | Wed 28 January 2026 | 24.52 (-0.37%) | 24.59 | 24.14 - 24.76 | 0.7417 times | Tue 27 January 2026 | 24.61 (-1.8%) | 25.06 | 23.83 - 25.06 | 0.8519 times | Mon 26 January 2026 | 25.06 (0.72%) | 24.76 | 23.72 - 25.34 | 0.8356 times | Fri 23 January 2026 | 24.88 (0.77%) | 24.63 | 24.62 - 25.20 | 0.9519 times | Thu 22 January 2026 | 24.69 (-2.3%) | 25.38 | 24.39 - 25.99 | 1.2989 times | Wed 21 January 2026 | 25.27 (-0.43%) | 25.68 | 25.24 - 26.03 | 1.2839 times | Tue 20 January 2026 | 25.38 (-3.09%) | 25.62 | 25.11 - 26.12 | 0.6833 times | Fri 16 January 2026 | 26.19 (1.28%) | 25.97 | 25.40 - 26.21 | 0.9266 times | Thu 15 January 2026 | 25.86 (3.15%) | 25.08 | 24.71 - 25.97 | 1.0402 times | Wed 14 January 2026 | 25.07 (1.05%) | 25.18 | 24.63 - 25.20 | 1.0329 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.25 and 25.87
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.78 (-0.4%) | 24.76 | 23.72 - 25.34 | 0.7178 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 0.7936 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.2511 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 0.9578 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.5921 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.5067 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.2162 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.3429 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 1.9513 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.6704 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.6867 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.91 and 26.14
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.78 (-4.88%) | 26.07 | 23.26 - 27.49 | 0.9195 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.299 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.5938 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.0084 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.2247 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6621 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8432 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.2063 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8815 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3614 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.525 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.45 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.32 |
| 100 day DMA | 23.66 |
| 150 day DMA | 20.79 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.79 | 24.93 |
| 12 day EMA | 25.12 | 25.18 | 25.3 |
| 20 day EMA | 25.45 | 25.52 | 25.63 |
| 35 day EMA | 25.59 | 25.64 | 25.71 |
| 50 day EMA | 25.86 | 25.9 | 25.96 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.75 | 24.9 |
| 12 day SMA | 25.09 | 25.03 | 25.14 |
| 20 day SMA | 25.45 | 25.55 | 25.68 |
| 35 day SMA | 26.72 | 26.86 | 27.04 |
| 50 day SMA | 26.32 | 26.27 | 26.24 |
| 100 day SMA | 23.66 | 23.62 | 23.56 |
| 150 day SMA | 20.79 | 20.71 | 20.64 |
| 200 day SMA | 18.71 | 18.65 | 18.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.