Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 17.82 and 18.18
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 17.916666666667 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.28 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.89 (1.19%) | 17.79 | 17.75 - 18.11 | 0.2855 times | Wed 08 July 2026 | 17.68 (0.74%) | 17.50 | 17.01 - 17.73 | 0.6058 times | Tue 07 July 2026 | 17.55 (-1.02%) | 17.77 | 17.50 - 18.05 | 0.873 times | Mon 06 July 2026 | 17.73 (1.03%) | 17.55 | 17.45 - 17.84 | 0.7722 times | Thu 02 July 2026 | 17.55 (-2.34%) | 17.28 | 16.79 - 18.06 | 1.7582 times | Wed 01 July 2026 | 17.97 (0.96%) | 17.80 | 17.67 - 18.05 | 1.0937 times | Tue 30 June 2026 | 17.80 (0.39%) | 17.70 | 17.40 - 17.95 | 1.0563 times | Mon 29 June 2026 | 17.73 (-2.85%) | 18.36 | 17.52 - 18.36 | 0.8145 times | Fri 26 June 2026 | 18.25 (0.27%) | 18.20 | 18.11 - 18.54 | 1.8433 times | Thu 25 June 2026 | 18.20 (-4.76%) | 18.94 | 18.17 - 19.09 | 0.8975 times | Wed 24 June 2026 | 19.11 (6.17%) | 18.02 | 18.01 - 19.16 | 1.2082 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.45 and 18.55
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.89 (1.94%) | 17.55 | 17.01 - 18.11 | 0.5507 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 1.0253 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.4739 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.3149 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.4608 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 2.1362 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.5221 times | Fri 22 May 2026 | 23.95 (5.74%) | 22.74 | 22.41 - 24.15 | 0.656 times | Fri 15 May 2026 | 22.65 (-9.69%) | 24.98 | 22.38 - 25.13 | 0.5938 times | Fri 08 May 2026 | 25.08 (0.44%) | 24.45 | 24.45 - 25.39 | 0.2664 times | Wed 06 May 2026 | 24.97 (2.46%) | 24.24 | 22.82 - 25.28 | 0.3338 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 17.34 and 18.66
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.596666666667 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.89 (0.51%) | 17.80 | 16.79 - 18.11 | 0.282 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.6373 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.599 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5874 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9823 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.7418 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2812 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.7413 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.796 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.3518 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.6417 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.99 |
| 35 day DMA | 20.02 |
| 50 day DMA | 21.18 |
| 100 day DMA | 22.54 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.71 | 17.72 |
| 12 day EMA | 17.98 | 18 | 18.06 |
| 20 day EMA | 18.52 | 18.59 | 18.69 |
| 35 day EMA | 19.72 | 19.83 | 19.96 |
| 50 day EMA | 21.12 | 21.25 | 21.4 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.7 | 17.72 |
| 12 day SMA | 17.96 | 17.98 | 17.99 |
| 20 day SMA | 17.99 | 18.05 | 18.11 |
| 35 day SMA | 20.02 | 20.17 | 20.31 |
| 50 day SMA | 21.18 | 21.32 | 21.46 |
| 100 day SMA | 22.54 | 22.6 | 22.67 |
| 150 day SMA | 23.85 | 23.91 | 23.97 |
| 200 day SMA | 23.3 | 23.32 | 23.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.