Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 23.85 and 25.33
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.116666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.6 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.51 (2.13%) | 23.68 | 23.18 - 24.66 | 0.7222 times | Wed 08 April 2026 | 24.00 (5.96%) | 23.61 | 23.52 - 24.27 | 0.9973 times | Tue 07 April 2026 | 22.65 (-0.4%) | 22.45 | 22.23 - 22.74 | 0.8852 times | Mon 06 April 2026 | 22.74 (5.23%) | 21.50 | 21.33 - 22.74 | 1.0623 times | Thu 02 April 2026 | 21.61 (-2%) | 21.61 | 21.16 - 22.02 | 0.7694 times | Wed 01 April 2026 | 22.05 (-0.5%) | 22.16 | 21.93 - 22.67 | 0.9796 times | Tue 31 March 2026 | 22.16 (3.7%) | 21.62 | 21.30 - 22.51 | 0.9656 times | Mon 30 March 2026 | 21.37 (0.14%) | 21.43 | 21.02 - 21.69 | 1.0387 times | Fri 27 March 2026 | 21.34 (-2.82%) | 21.86 | 21.06 - 21.86 | 1.4274 times | Thu 26 March 2026 | 21.96 (-1.66%) | 21.90 | 21.84 - 22.74 | 1.1523 times | Wed 25 March 2026 | 22.33 (2.1%) | 22.04 | 21.87 - 22.41 | 0.869 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 22.92 and 26.25
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.51 (13.42%) | 21.50 | 21.33 - 24.66 | 0.736 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7533 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.1411 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.8333 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.68 | 2.3266 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.9502 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.2505 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.9341 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.2128 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.8621 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 1.0098 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 22.84 and 26.34
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.51 (10.6%) | 22.16 | 21.16 - 24.66 | 0.1758 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9144 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6905 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1926 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6209 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7409 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2583 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5282 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8262 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0521 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.5053 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.17 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.91 |
| 100 day DMA | 25.06 |
| 150 day DMA | 23.63 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 22.86 | 22.29 |
| 12 day EMA | 22.78 | 22.46 | 22.18 |
| 20 day EMA | 22.8 | 22.62 | 22.48 |
| 35 day EMA | 23.19 | 23.11 | 23.06 |
| 50 day EMA | 23.92 | 23.9 | 23.9 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.61 | 22.24 |
| 12 day SMA | 22.38 | 22.14 | 21.88 |
| 20 day SMA | 22.17 | 22.1 | 22.03 |
| 35 day SMA | 23.57 | 23.58 | 23.6 |
| 50 day SMA | 23.91 | 23.92 | 23.94 |
| 100 day SMA | 25.06 | 25.04 | 25.02 |
| 150 day SMA | 23.63 | 23.58 | 23.54 |
| 200 day SMA | 21.39 | 21.33 | 21.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.