ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 13.61 and 15.07

Daily Target 112.45
Daily Target 213.3
Daily Target 313.913333333333
Daily Target 414.76
Daily Target 515.37

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.14 (6.24%) 13.18 13.07 - 14.53 1.9262 times
Fri 25 September 2026 13.31 (-0.97%) 13.45 13.26 - 13.56 0.4372 times
Thu 24 September 2026 13.44 (-2.25%) 13.78 13.43 - 13.90 0.597 times
Wed 23 September 2026 13.75 (-5.04%) 14.42 13.68 - 14.59 0.6926 times
Tue 22 September 2026 14.48 (4.47%) 14.07 14.07 - 14.54 0.9054 times
Mon 21 September 2026 13.86 (5%) 13.25 13.23 - 14.05 0.9909 times
Fri 18 September 2026 13.20 (-1.93%) 13.33 13.07 - 13.51 1.6433 times
Thu 17 September 2026 13.46 (0.6%) 13.62 13.39 - 13.64 0.9978 times
Wed 16 September 2026 13.38 (-1.83%) 13.79 13.23 - 13.94 0.7556 times
Tue 15 September 2026 13.63 (-5.22%) 14.36 13.51 - 14.36 1.0539 times
Mon 14 September 2026 14.38 (-1.17%) 14.34 13.64 - 14.54 2.0982 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.61 and 15.07

Weekly Target 112.45
Weekly Target 213.3
Weekly Target 313.913333333333
Weekly Target 414.76
Weekly Target 515.37

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.14 (6.24%) 13.18 13.07 - 14.53 0.5727 times
Fri 25 September 2026 13.31 (0.83%) 13.25 13.23 - 14.59 1.0773 times
Fri 18 September 2026 13.20 (-9.28%) 14.34 13.07 - 14.54 1.9472 times
Fri 11 September 2026 14.55 (-19.3%) 17.98 13.84 - 18.17 1.4286 times
Fri 04 September 2026 18.03 (-0.83%) 18.12 17.42 - 18.52 0.7535 times
Fri 28 August 2026 18.18 (-0.49%) 18.26 17.58 - 18.94 0.7223 times
Fri 21 August 2026 18.27 (-1.98%) 18.47 17.26 - 18.53 0.706 times
Fri 14 August 2026 18.64 (-7.31%) 20.05 18.56 - 20.31 0.8084 times
Fri 07 August 2026 20.11 (2.24%) 19.99 19.18 - 20.67 1.0667 times
Fri 31 July 2026 19.67 (3.85%) 19.23 19.05 - 20.62 0.9173 times
Fri 24 July 2026 18.94 (0%) 18.92 18.66 - 19.22 0.2308 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.88 and 16.33

Monthly Target 19.79
Monthly Target 211.97
Monthly Target 315.243333333333
Monthly Target 417.42
Monthly Target 520.69

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.14 (-21.01%) 17.66 13.07 - 18.52 1.6366 times
Mon 31 August 2026 17.90 (-9%) 19.99 17.26 - 20.67 1.0375 times
Fri 31 July 2026 19.67 (10.51%) 17.80 16.79 - 20.62 1.0118 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.3656 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.4996 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.4899 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.8193 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6187 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.0686 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.4524 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6639 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.8
20 day DMA 15.36
35 day DMA 16.67
50 day DMA 17.53
100 day DMA 18.96
150 day DMA 20.54
200 day DMA 21.92

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.6213.78
12 day EMA14.314.3314.51
20 day EMA15.0415.1415.33
35 day EMA16.1316.2516.42
50 day EMA17.2517.3817.55

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.7713.75
12 day SMA13.814.0114.37
20 day SMA15.3615.5615.78
35 day SMA16.6716.8417.02
50 day SMA17.5317.6317.74
100 day SMA18.9619.0719.18
150 day SMA20.5420.6120.7
200 day SMA21.9221.9922.08
Back to top | Use Dark Theme