Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 24.85 and 25.7
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.516666666667 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.37 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.40 (-0.82%) | 25.60 | 25.15 - 26.00 | 1.5746 times | Fri 22 May 2026 | 25.61 (1.99%) | 25.20 | 24.94 - 25.68 | 0.7511 times | Thu 21 May 2026 | 25.11 (1.09%) | 24.42 | 24.37 - 25.36 | 0.9723 times | Wed 20 May 2026 | 24.84 (1.8%) | 24.40 | 24.26 - 25.20 | 0.8531 times | Tue 19 May 2026 | 24.40 (-0.12%) | 24.19 | 23.87 - 24.55 | 0.9671 times | Mon 18 May 2026 | 24.43 (2.09%) | 23.93 | 23.88 - 24.70 | 1.1791 times | Fri 15 May 2026 | 23.93 (-0.17%) | 24.50 | 23.63 - 25.34 | 1.007 times | Thu 14 May 2026 | 23.97 (-2.44%) | 24.75 | 23.50 - 24.75 | 0.5415 times | Wed 13 May 2026 | 24.57 (2.8%) | 23.88 | 23.75 - 24.94 | 1.0164 times | Tue 12 May 2026 | 23.90 (-0.54%) | 24.15 | 23.66 - 24.58 | 1.1378 times | Mon 11 May 2026 | 24.03 (0.59%) | 23.76 | 23.72 - 24.99 | 1.8628 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 24.85 and 25.7
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.40 (-0.82%) | 25.60 | 25.15 - 26.00 | 0.3921 times | Fri 22 May 2026 | 25.61 (7.02%) | 23.93 | 23.87 - 25.68 | 1.1761 times | Fri 15 May 2026 | 23.93 (0.17%) | 23.76 | 23.50 - 25.34 | 1.386 times | Fri 08 May 2026 | 23.89 (-13.47%) | 26.97 | 23.39 - 27.96 | 1.0136 times | Wed 06 May 2026 | 27.61 (3.76%) | 26.53 | 26.12 - 27.64 | 0.4668 times | Fri 01 May 2026 | 26.61 (-5.3%) | 27.93 | 26.61 - 29.75 | 1.1933 times | Fri 24 April 2026 | 28.10 (1.08%) | 27.81 | 26.93 - 28.88 | 0.9658 times | Fri 17 April 2026 | 27.80 (5.62%) | 26.39 | 25.83 - 27.97 | 1.1232 times | Fri 10 April 2026 | 26.32 (2.02%) | 25.91 | 25.22 - 27.44 | 1.1004 times | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.1825 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.924 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.11 and 26.68
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.40 (-7.77%) | 27.54 | 23.39 - 27.96 | 0.7355 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.7962 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8523 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6806 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1227 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.8776 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.279 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2658 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.7784 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6119 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5207 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.51 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.41 |
| 50 day DMA | 25.86 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.09 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.02 | 24.72 |
| 12 day EMA | 25.14 | 25.09 | 24.99 |
| 20 day EMA | 25.41 | 25.41 | 25.39 |
| 35 day EMA | 25.44 | 25.44 | 25.43 |
| 50 day EMA | 25.63 | 25.64 | 25.64 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.88 | 24.54 |
| 12 day SMA | 24.51 | 24.61 | 24.77 |
| 20 day SMA | 25.57 | 25.69 | 25.84 |
| 35 day SMA | 26.41 | 26.43 | 26.43 |
| 50 day SMA | 25.86 | 25.8 | 25.76 |
| 100 day SMA | 24.71 | 24.72 | 24.73 |
| 150 day SMA | 24.09 | 24.04 | 24 |
| 200 day SMA | 22.01 | 21.94 | 21.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.