ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 13.79 and 14.43
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.9 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.54 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.10 (0.36%) | 14.00 | 13.48 - 14.12 | 0.664 times | Mon 18 August 2025 | 14.05 (-2.16%) | 14.37 | 13.97 - 14.68 | 0.8104 times | Fri 15 August 2025 | 14.36 (0.42%) | 14.06 | 14.06 - 14.51 | 0.6785 times | Thu 14 August 2025 | 14.30 (2.58%) | 13.86 | 13.69 - 14.40 | 1.0409 times | Wed 13 August 2025 | 13.94 (7.07%) | 13.18 | 13.06 - 14.05 | 1.3412 times | Tue 12 August 2025 | 13.02 (4.66%) | 12.51 | 12.50 - 13.07 | 0.7003 times | Mon 11 August 2025 | 12.44 (3.49%) | 12.32 | 11.86 - 12.48 | 0.8843 times | Fri 08 August 2025 | 12.02 (-1.15%) | 12.44 | 11.51 - 12.53 | 1.6661 times | Thu 07 August 2025 | 12.16 (-2.01%) | 12.39 | 11.96 - 12.59 | 0.7522 times | Wed 06 August 2025 | 12.41 (-1.04%) | 12.44 | 11.93 - 12.46 | 1.4622 times | Tue 05 August 2025 | 12.54 (-0.24%) | 12.60 | 12.31 - 13.19 | 0.7281 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 13.19 and 14.39
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.10 (-1.81%) | 14.37 | 13.48 - 14.68 | 0.3811 times | Fri 15 August 2025 | 14.36 (19.47%) | 12.32 | 11.86 - 14.51 | 1.2005 times | Fri 08 August 2025 | 12.02 (-4.38%) | 12.60 | 11.51 - 13.19 | 1.1911 times | Fri 01 August 2025 | 12.57 (-5.7%) | 13.56 | 12.26 - 13.81 | 0.9955 times | Fri 25 July 2025 | 13.33 (-6.46%) | 14.34 | 13.32 - 14.58 | 0.7591 times | Fri 18 July 2025 | 14.25 (6.82%) | 13.28 | 12.77 - 15.00 | 1.1012 times | Fri 11 July 2025 | 13.34 (2.3%) | 12.88 | 12.75 - 13.80 | 1.0786 times | Thu 03 July 2025 | 13.04 (4.57%) | 12.59 | 12.16 - 13.14 | 0.675 times | Fri 27 June 2025 | 12.47 (-0.08%) | 12.31 | 12.08 - 12.90 | 1.7805 times | Fri 20 June 2025 | 12.48 (-1.5%) | 12.56 | 12.06 - 12.67 | 0.8376 times | Fri 13 June 2025 | 12.67 (0.56%) | 12.80 | 12.28 - 13.44 | 1.3322 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 12.81 and 15.98
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.10 (12.26%) | 12.40 | 11.51 - 14.68 | 0.6249 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.8272 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.9977 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.9377 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.6319 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 1.3967 times | Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.7532 times | Fri 31 January 2025 | 14.60 (-0.27%) | 14.66 | 12.80 - 17.07 | 0.9019 times | Tue 31 December 2024 | 14.64 (2.38%) | 14.17 | 12.43 - 14.88 | 0.8452 times | Tue 26 November 2024 | 14.30 (4.38%) | 12.77 | 12.39 - 17.70 | 1.0836 times | Thu 31 October 2024 | 13.70 (9.16%) | 12.58 | 11.99 - 14.05 | 1.0042 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZymeworksInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.86 | 13.76 |
| 12 day EMA | 13.55 | 13.45 | 13.34 |
| 20 day EMA | 13.4 | 13.33 | 13.25 |
| 35 day EMA | 13.18 | 13.13 | 13.08 |
| 50 day EMA | 13.09 | 13.05 | 13.01 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 13.93 | 13.61 |
| 12 day SMA | 13.16 | 13.03 | 12.94 |
| 20 day SMA | 13.32 | 13.33 | 13.34 |
| 35 day SMA | 13.33 | 13.29 | 13.24 |
| 50 day SMA | 13.11 | 13.08 | 13.04 |
| 100 day SMA | 12.37 | 12.36 | 12.34 |
| 150 day SMA | 12.81 | 12.8 | 12.8 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.