Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 26.7 and 28.09
| Daily Target 1 | 25.56 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.946666666667 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.34 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.35 (2.4%) | 26.27 | 26.05 - 27.44 | 0.6486 times | Wed 08 April 2026 | 26.71 (2.73%) | 26.48 | 25.90 - 26.88 | 1.7052 times | Tue 07 April 2026 | 26.00 (0.62%) | 25.84 | 25.22 - 26.01 | 0.7444 times | Mon 06 April 2026 | 25.84 (0.16%) | 25.91 | 25.71 - 26.48 | 0.6269 times | Thu 02 April 2026 | 25.80 (-0.54%) | 25.56 | 25.50 - 26.72 | 1.147 times | Wed 01 April 2026 | 25.94 (3.59%) | 25.01 | 25.01 - 26.12 | 1.8587 times | Tue 31 March 2026 | 25.04 (3.43%) | 24.58 | 24.58 - 25.43 | 0.9574 times | Mon 30 March 2026 | 24.21 (0.12%) | 24.09 | 23.59 - 24.75 | 0.9754 times | Fri 27 March 2026 | 24.18 (-2.07%) | 24.41 | 23.88 - 24.92 | 0.7021 times | Thu 26 March 2026 | 24.69 (1.9%) | 24.00 | 23.97 - 24.99 | 0.6344 times | Wed 25 March 2026 | 24.23 (2.67%) | 23.96 | 23.96 - 24.82 | 0.8542 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 26.29 and 28.51
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.35 (6.01%) | 25.91 | 25.22 - 27.44 | 0.8835 times | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.1713 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.9152 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.7302 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.2386 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.9141 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 1.0002 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.8136 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2359 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 1.0973 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 1.0505 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 26.18 and 28.61
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.35 (9.23%) | 25.01 | 25.01 - 27.44 | 0.2799 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.9216 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.736 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.214 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9489 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4644 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3688 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8417 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6617 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5631 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6791 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 25.3 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.28 |
| 50 day DMA | 23.82 |
| 100 day DMA | 24.31 |
| 150 day DMA | 21.92 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 25.99 | 25.63 |
| 12 day EMA | 25.61 | 25.29 | 25.03 |
| 20 day EMA | 25.09 | 24.85 | 24.65 |
| 35 day EMA | 24.47 | 24.3 | 24.16 |
| 50 day EMA | 24.04 | 23.91 | 23.8 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.06 | 25.72 |
| 12 day SMA | 25.3 | 25.02 | 24.74 |
| 20 day SMA | 24.69 | 24.53 | 24.4 |
| 35 day SMA | 24.28 | 24.14 | 24.03 |
| 50 day SMA | 23.82 | 23.73 | 23.66 |
| 100 day SMA | 24.31 | 24.24 | 24.15 |
| 150 day SMA | 21.92 | 21.83 | 21.75 |
| 200 day SMA | 19.82 | 19.75 | 19.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.