ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong Daily Stock price targets for ZymeworksInc ZYME are 26.39 and 28.27

Daily Target 124.89
Daily Target 226.01
Daily Target 326.773333333333
Daily Target 427.89
Daily Target 528.65

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Mon 28 September 2026 27.12 (2.26%) 25.94 25.66 - 27.54 1.6061 times
Fri 25 September 2026 26.52 (-1.08%) 26.86 26.23 - 26.88 1.2781 times
Thu 24 September 2026 26.81 (-2.51%) 27.13 26.14 - 27.50 0.8791 times
Wed 23 September 2026 27.50 (-0.25%) 27.55 26.53 - 27.89 0.7562 times
Tue 22 September 2026 27.57 (2.83%) 26.72 26.55 - 27.70 0.5207 times
Mon 21 September 2026 26.81 (0.9%) 26.84 26.19 - 27.17 0.6802 times
Fri 18 September 2026 26.57 (-3.31%) 27.45 26.38 - 27.55 1.2797 times
Thu 17 September 2026 27.48 (4.73%) 27.15 26.72 - 27.85 1.5532 times
Wed 16 September 2026 26.24 (0.73%) 26.17 25.91 - 26.55 0.802 times
Tue 15 September 2026 26.05 (-2.98%) 26.61 25.81 - 26.78 0.6446 times
Mon 14 September 2026 26.85 (2.32%) 26.80 26.23 - 27.14 0.8301 times

Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 26.39 and 28.27

Weekly Target 124.89
Weekly Target 226.01
Weekly Target 326.773333333333
Weekly Target 427.89
Weekly Target 528.65

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Mon 28 September 2026 27.12 (2.26%) 25.94 25.66 - 27.54 0.4519 times
Fri 25 September 2026 26.52 (-0.19%) 26.84 26.14 - 27.89 1.1577 times
Fri 18 September 2026 26.57 (1.26%) 26.80 25.81 - 27.85 1.4377 times
Fri 11 September 2026 26.24 (-10.11%) 28.93 26.03 - 28.93 0.8066 times
Fri 04 September 2026 29.19 (3.25%) 28.06 27.81 - 31.34 1.0758 times
Fri 28 August 2026 28.27 (-1.4%) 28.68 25.61 - 30.62 1.7359 times
Fri 21 August 2026 28.67 (14.13%) 25.01 24.94 - 28.74 0.9903 times
Fri 14 August 2026 25.12 (6.71%) 23.63 23.47 - 25.99 0.9336 times
Fri 07 August 2026 23.54 (7.29%) 21.95 21.52 - 24.76 0.8404 times
Fri 31 July 2026 21.94 (-4.02%) 23.07 21.80 - 23.59 0.5702 times
Fri 24 July 2026 22.86 (0%) 23.32 22.72 - 23.69 0.0895 times

weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 23.55 and 29.23

Monthly Target 122.36
Monthly Target 224.74
Monthly Target 328.04
Monthly Target 430.42
Monthly Target 533.72

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Mon 28 September 2026 27.12 (-7.79%) 29.32 25.66 - 31.34 1.0534 times
Mon 31 August 2026 29.41 (34.05%) 21.95 21.52 - 30.62 1.0627 times
Fri 31 July 2026 21.94 (-16.07%) 26.14 21.80 - 27.41 0.6775 times
Tue 30 June 2026 26.14 (4.02%) 25.01 21.91 - 27.14 1.157 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.972 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.9338 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.9996 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.7982 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.3167 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 1.0292 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.6727 times

monthly chart ZymeworksInc

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.81
20 day DMA 27.63
35 day DMA 27.25
50 day DMA 25.94
100 day DMA 25.23
150 day DMA 25.38
200 day DMA 25.08

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.8927.07
12 day EMA27.0827.0727.17
20 day EMA27.1127.1127.17
35 day EMA26.5326.4926.49
50 day EMA25.9225.8725.84

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0427.05
12 day SMA26.8126.7626.81
20 day SMA27.6327.6927.82
35 day SMA27.2527.1427.05
50 day SMA25.9425.8725.82
100 day SMA25.2325.2325.24
150 day SMA25.3825.3525.33
200 day SMA25.0825.0725.07
Back to top | Use Dark Theme