Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 22.23 and 22.88
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.396666666667 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.05 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.38 (0.31%) | 22.21 | 22.08 - 22.73 | 0.9195 times | Wed 28 January 2026 | 22.31 (-4.04%) | 23.01 | 22.19 - 23.01 | 0.9599 times | Tue 27 January 2026 | 23.25 (1.48%) | 22.87 | 22.80 - 23.29 | 0.6946 times | Mon 26 January 2026 | 22.91 (-1.42%) | 22.87 | 22.51 - 23.17 | 1.4968 times | Fri 23 January 2026 | 23.24 (-1.32%) | 23.37 | 23.13 - 23.76 | 1.0914 times | Thu 22 January 2026 | 23.55 (-1.67%) | 23.95 | 23.50 - 24.31 | 0.8683 times | Wed 21 January 2026 | 23.95 (1.18%) | 24.01 | 23.24 - 24.17 | 0.9416 times | Tue 20 January 2026 | 23.67 (0.72%) | 22.94 | 22.80 - 24.10 | 0.9485 times | Fri 16 January 2026 | 23.50 (-0.55%) | 23.75 | 23.14 - 23.89 | 0.4174 times | Thu 15 January 2026 | 23.63 (-4.02%) | 24.65 | 23.14 - 24.80 | 1.6619 times | Wed 14 January 2026 | 24.62 (2.93%) | 23.71 | 23.15 - 24.67 | 1.4429 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 21.63 and 22.84
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.38 (-3.7%) | 22.87 | 22.08 - 23.29 | 0.7223 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 0.6831 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 1.1492 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 1.8061 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.5673 times | Fri 26 December 2025 | 26.87 (-1.32%) | 27.23 | 25.94 - 27.94 | 0.4772 times | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 0.8607 times | Fri 12 December 2025 | 25.48 (-4.53%) | 26.95 | 24.79 - 27.49 | 0.8753 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 1.0163 times | Fri 28 November 2025 | 26.71 (11.2%) | 24.30 | 23.99 - 28.49 | 1.8426 times | Fri 21 November 2025 | 24.02 (29.7%) | 24.00 | 21.89 - 26.19 | 4.9824 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 19.71 and 24.76
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.38 (-15%) | 26.12 | 22.08 - 27.13 | 1.1251 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9079 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.3577 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3095 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8052 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.633 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5387 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6497 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6106 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.0627 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 0.9095 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25.04 |
| 100 day DMA | 21.22 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.98 | 23.32 |
| 12 day EMA | 23.33 | 23.5 | 23.72 |
| 20 day EMA | 23.76 | 23.91 | 24.08 |
| 35 day EMA | 23.99 | 24.09 | 24.19 |
| 50 day EMA | 24.31 | 24.39 | 24.47 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 23.05 | 23.38 |
| 12 day SMA | 23.41 | 23.48 | 23.55 |
| 20 day SMA | 23.89 | 24.1 | 24.32 |
| 35 day SMA | 24.92 | 25.04 | 25.16 |
| 50 day SMA | 25.04 | 24.96 | 24.88 |
| 100 day SMA | 21.22 | 21.15 | 21.06 |
| 150 day SMA | 18.69 | 18.62 | 18.56 |
| 200 day SMA | 17.03 | 16.97 | 16.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.