Login or Join

Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 24894.25 2147483647
Idea Cellular 8.82 721854709
Pc Jeweller 13.41 163467207
Adani Power 147.38 124141027
Yes Bank 21.85 108054972
Sammaan Capital 165.03 102796489
Filatex Fashions 0.55 73800351
Suzlon Energy 54.46 69042422
Tata Steel 173.21 55172705
Tataaml Tatagold 11.39 48770448
Goldman Sachs 97.07 44922680
Jaiprakash Power 18.55 38277229
Sai Silks 184.02 37905554
Sandur Mang 194.54 36311778
Prozone Realty 66.04 34673979
Canara Bank 125.90 34668909
Gtl Infrastructure 1.50 33170756
Icicipramc Metalietf 10.35 32821468
Nipponamc Netfsilver 139.76 31488150
Nmdc 77.10 31195027
Tataaml Tatsilv 14.18 28529238
Tata Motors 716.10 27786917
Hdfc Bank 965.15 26658296
Avantel 202.29 26435235
Eternal 328.45 25648590
National Aluminium 221.16 25070995
Punjab National 114.37 23883726
Zerodhaamc Liquidcase 110.75 21438472
Vedanta 470.95 21404838
Sarveshwar Foods 6.26 21157283
Jain Resource 304.58 20131761
Power Grid 289.70 19597461
Cube Highways 133.95 19475000
Rama Steel 10.23 18583670
Himachal Futuristic 75.87 18386988
Reliance Power 46.48 18241806
Ola Electric 53.99 17624383
Mangalore Refinery 143.40 17510619
Itc 404.30 16987141
Sbc Exports 22.21 16838383
Davangere Sugar 4.11 16499680
Jayaswal Neco 72.09 16398378
Steel Authority 134.96 16097900
Bharat Electronics 412.65 16002501
Ashok Leyland 139.79 15561840
Hindustan Copper 338.40 15490540
Trualt Bioenergy 530.95 15118475
Icici Prudential 99.88 15075058
Vascon Engineers 71.04 14591903
Gacm Technologies 0.67 14045642
Sbi Etf 100.10 13924968
Goldman Sachs 1000.00 13839374
Rattanindia Power 11.66 13388283
Icicipramc Icicisilve 145.00 12930799
Kellton Tech 23.99 12922748
Hdfc Gold 100.27 12912909
Reliance Industries 1363.40 12842347
Hindustan Construction 28.58 12328817
Bank Baroda 263.95 12224432
Icici Bank 1365.20 12163695
Moschip Technologies 270.85 12033320
Union Bank 137.71 11964819
Belrise Industries 163.02 11953827
National Buildings 113.12 11412595
Idfc First 69.04 11411405
Anant Raj 719.80 11266163
One Mobikwik 286.00 11222948
Axis Bank 1181.00 11095015
Aegis Logistics 881.15 11044024
Wipro 240.98 10968346
Paisalo Digital 37.58 10864749
Eternal 329.00 10800000
Oil Natural 243.66 10702610
Zerodhaamc Goldcase 18.41 10630160
Ifci 58.15 10267333
Bank Maharashtra 56.49 10182570
Rbl Bank 275.90 10145743
Ireda 8 154.09 10126517
V Mart 842.70 9994038
Kalyan Jewellers 492.15 9945564
Ujjivan Small 48.34 9871158
Kiocl 528.80 9841658
Vishal Mega 149.99 9622514
Sagility India 43.44 9621607
Bharat Heavy 245.02 9487956
Urban Company 174.39 9451851
Bank India 125.53 9233400
Uco Bank 30.77 9227928
Cybertech Systems 270.89 9177818
Mmtc 69.63 9126195
Hindustan Zinc 491.50 9118935
L T 262.33 9109317
South Indian 29.78 8987390
Jio Fin 301.70 8773415
Nhpc 86.93 8662889
Ntpc 342.00 8506827
Delhivery 437.30 8230495
Infibeam Incorp 16.72 8217198
Samvrdhna Mthrsn 106.67 8086392
Bandhan Bank 165.96 8038222

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Idea 8.83 70349316
Kansal Fibre 1.18 63427962
Mirch 0.72 45198724
Indian Info 0.87 31564487
Advance Tech 2.93 30077118
Earum 0.53 24934439
Std Cap 0.51 20100766
Alstone 0.65 16944496
Pradhin 0.31 16915348
Franklinind 0.89 14326345
Ifl 0.68 13995173
Stampede Cap 0.72 13317612
Pc Jeweller 13.41 12607889
Indraind 2.47 12092511
Yes Bank 21.85 11672505
Filat Fash 0.56 11484772
Sylph Tech 0.76 10050207
Jppower 18.56 9552618
Adani Power 147.50 9543933
Scl 0.35 9519834
Suzlonenergy 54.48 8895229
Roxy 1.56 6766275
Sheetal Diam 8.04 6655159
Gtl Infrast 1.51 6425933
Rajnish 0.92 6234922
Excel 1.75 6168921
Welcure Drug 6.03 5888248
Goldbees 97.07 5760160
Spicejet 30.04 5599889
Srestha 0.39 5365212
Siptl 0.38 5318112
Sandur Mang 194.40 5309701
Prozonintu 66.08 5001961
Nhcfoods 1.15 4934009
Shangar 0.33 4646885
Ibul Hsg 164.90 4537630
Krettosys 1.33 4345214
Ggeng 0.66 4137207
Vmv 1.53 4029548
Ett 1.32 4004017
Quasar 0.33 3977326
Guj Toolroom 0.94 3928827
Liquidcase 110.75 3718586
Arcfin 0.78 3692205
Indovation 2.31 3460805
Rpower 46.45 3365402
Isw 12.60 3253906
Ola Electric 53.97 3184642
Saicom 0.35 3133884
Tata Steel 173.20 2937112
Rtnpower 11.67 2831878
Thinkink 0.27 2747130
Canara Bank 125.85 2707002
Pvvinfra 4.51 2542699
Ncl Research 0.59 2530164
Yamini Inves 0.88 2339814
Shreesec 0.29 2209085
Maha Corp 0.53 2202938
Enbee Tradg 0.42 2198076
Nmdc 77.15 2128893
Kalamandir 183.65 2081515
Unitech 7.57 2062652
Gi Enginerg 0.68 2033232
Jain Resource 304.95 1935535
Tata Motors 716.00 1930949
Advikca 1.55 1930620
Nat Alum 221.15 1929170
Goldcase 18.41 1889045
Avantel 202.30 1874921
Steel Auth 134.95 1837858
Punjab Natio 114.45 1796026
Easemytrip 8.15 1769949
Monotype Ind 0.57 1720054
Mic Electron 59.82 1689187
Mayukh 0.85 1684244
Pro Fin 11.89 1614721
Power Grid 289.60 1595896
Blueclouds 27.52 1575587
Jay Neco 72.24 1574189
Sellwin 11.33 1552478
Eih 393.50 1543749
Hind Constn 28.57 1510489
Vascon Eng 71.02 1500998
Idfcfirstb 69.00 1499368
Paisalo 37.58 1482228
Chandrima 7.75 1478188
Infibeam 16.72 1458082
Kavitind 2.01 1445651
Silinfra 6.86 1423075
Vbl 443.40 1422770
Vegetable 8.82 1420498
Mishtann 5.58 1384209
Ddil 5.34 1370688
Bcg 14.02 1361847
Mrpl 143.40 1358780
Bharat Elect 412.60 1345813
Jsgleasing 130.15 1336873
Ontic 1.52 1311799

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Plug Power 3.92 491593361
Arsanis Inc 0.61 346636815
Canaan Inc 1.32 127937683
Proshares Ultrapro 15.06 123291804
Intel Corporation 36.73 113904312
Nvidia Corporation 187.66 108931825
Tesla Inc 430.00 98902239
Tilray Inc 1.65 84265487
American Airlines 11.57 75309600
Ondas Holdings 9.98 69804133
Adaptimmune Therapeutics 0.14 62618919
Marathon Patent 18.80 56575004
Ovid Therapeutics 1.81 53505055
Proshares Ultrapro 104.47 47929380
Apple Inc 257.90 38114361
Bit Digital 3.49 38061859
Riot Blockchain 19.43 37085504
Cleanspark Inc 15.92 36655575
Scworx Corp 0.33 35910401
Invesco Qqq 602.97 33337566
Advanced Micro 164.37 32503170
Amazon Com 219.81 32484046
Xcel Brands 2.10 29522871
Siyata Mobile 3.22 29244573
Comcast Corporation 30.94 27300041
Huntington Bancshares 17.21 26767800
Super Micro 51.75 25852650
Astrotech Corporation 5.92 25619238
Ishares 20 89.36 24428977
Micron Technology 187.90 23171154
Plus Therapeutics 0.72 22165613
Eos Energy 12.56 21434162
Alphabet Inc 245.21 19787541
Jetblue Airways 4.84 19019520
Draftkings Inc 35.70 18947174
Ballard Power 3.72 18903087
Canopy Growth 1.38 18882204
Iqiyi Inc 2.47 18746996
New Fortress 2.45 18639403
Esperion Therapeutics 3.28 18565063
Bentley Systems 54.95 17786487

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Lithium Americas 9.03 184964222
Snap Inc 8.57 170653981
Rock Tenn 17.87 157607901
Ford Motor 12.65 97704095
Quantumscape Corp 15.89 72516620
Pfizer Inc 27.34 66421058
Nio Inc 7.68 66384341
Banco Bradesco 3.17 62799000
Transocean 3.37 45908150
Nokia Corporation 4.90 34025197
Western Union 8.04 31155330
Cenovus Energy 16.98 29944100
Ambev S 2.18 27945043
Itau Unibanco 7.17 27754800
Vale S 11.01 27156600
Chipotle Mexican 41.87 26517491
Gerdau S 3.27 26120700
Pacific Gas 15.92 24198589
At T 27.04 23767829
Baytex Energy 2.37 23055700
First Majestic 12.11 22433521
Keycorp 18.63 21806700
Teladoc Health 9.14 21790760
Carnival Corporation 28.56 21314622
Regions Financial 26.39 21006500
Freeport Mcmoran 39.82 20913747
Hewlett Packard 24.43 20800200
Bank America 50.66 20149889
Fortuna Silver 8.95 20040227
Hecla Mining 11.90 19812224
Petroleo Brasileiro 12.42 18547687
Cleveland Cliffs 12.73 18392635
Blackberry 4.50 16690412
Endeavour Silver 7.69 16237936
Amc Entertainment 3.07 15762802
Verizon Communications 43.85 15545965
Bristol Myers 45.46 15154550
Infosys 16.23 15110000
Nike Inc 72.00 15056515
Occidental Petroleum 44.90 14299372
F N 16.25 13754700
Amcor Plc 8.20 13473778
Glaxosmithkline Plc 43.35 13115700
Aes Corporation 14.61 13083415
James Hardie 20.41 12956000
Fubotv Inc 3.99 12884183
Energy Transfer 16.91 12830535
Iamgold Corporation 13.26 12811430
Centene Corporation 39.00 12728055
Arlington Asset 19.14 12623479
Kinder Morgan 28.46 12537700
Avantor Inc 14.29 12205900
Mp Materials 71.98 11921688
Centurylink 6.55 11920950
Kinross Gold 25.01 11895026
Novo Nordisk 59.80 11825081
Hanesbrands Inc 6.90 11571800
Bloom Energy 90.00 11175987
Citigroup Inc 97.77 11057254
Barnes Group 33.90 10568311
General Motors 60.45 10476196
Coca Cola 66.68 10328433
Gamestop Corporation 25.45 10126112
Wells Fargo 80.67 10123600
Peabody Energy 32.34 10093694
Alibaba Group 188.35 10058358
Coeur Mining 18.75 10026640
Oracle Corporation 285.50 9999317
Medical Properties 5.54 9994100
Exxon Mobil 113.29 9758033
Fortress Investment 53.19 9747561
Xpeng Inc 22.98 9725770
Teva Pharmaceutical 19.93 9614400
Merck Company 89.20 9587229

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Swiss Franc 185.41650 453171
Australian Dollar 0.52510 409974
Euro Dollar 173.17330 406840
Swiss Franc 1.07080 361239
Swiss Franc 1.25760 333780
Singapore Dollar 0.61700 332587
Euro Dollar 0.87110 323931
Hong Kong 0.10220 311250
Swiss Franc 353.62500 300510
South African 0.45160 298742
Euro Dollar 0.93380 295910
Us Dollar 147.45580 284830
Malaysian Ringgit 0.18910 278465
Yuan Renminbi 0.11170 278453
Yuan Renminbi 2.42010 275590
Pound Sterling 1.07200 266648
Euro Dollar 1.77840 266349
Pound Sterling 198.79590 264523
Swiss Franc 1.90450 247201
Australian Dollar 97.37210 238089
South African 1.06780 233418
Singapore Dollar 13.36960 231684
Us Dollar 1.51470 230453
South African 0.57850 230382
South African 0.54420 229494
Mexican Peso 0.93660 228467
South African 0.36900 221304
Euro Dollar 1.63780 219080
South African 2.41960 217846
Pound Sterling 49.38350 217781
Pound Sterling 2.04170 217136
Pound Sterling 1.34780 216398
Us Dollar 7.13600 213089
Us Dollar 0.79530 209837
Renminbifshore Hong 1.09040 207044
Swiss Franc 103.42490 203928
Turkish Lira 0.41330 201769
Euro Dollar 1.17420 194887
Uae Dirham 4.69130 192766
Australian Dollar 0.66020 191079
Rial Omani 44.81570 190634
New Zealand 0.75150 189504
Pound Sterling 24.80070 189451
Australian Dollar 6.58130 185101
Us Dollar 17.23210 183956
Australian Dollar 6.19110 182531
South African 0.21320 182072
Canadian Dollar 7.14280 181981
Norwegian Krone 1.72780 178819
Pound Sterling 13.43470 175390
Canadian Dollar 105.71550 173620
Swedish Krona 1.83730 173481
Swedish Krona 0.16150 170202
Canadian Dollar 0.92370 168742
Singapore Dollar 7.27460 166079
Swiss Franc 1.62020 165932
Swedish Krona 0.14880 165600
Pound Sterling 1.88040 163694
Swedish Krona 0.10670 163424
Canadian Dollar 0.57010 162419
Hong Kong 1.20510 161633
Us Dollar 9.37530 159828
Singapore Dollar 4.93420 159603
Singapore Dollar 0.66090 156639
Swiss Franc 23.13360 152395
Mexican Peso 8.01560 151726
New Israeli 2.83700 151187
Czech Koruna 0.45380 150688
Australian Dollar 1.13220 150115
Australian Dollar 12.14670 149163
Swedish Krona 2.20330 148445
Singapore Dollar 0.77590 147583
Us Dollar 3.62190 146628
Canadian Dollar 13.19000 145410
Us Dollar 9.95880 143042
New Zealand 85.99980 142678
Singapore Dollar 14.27450 141913
Hong Kong 0.16560 141522
Us Dollar 1.39490 140223
Danish Krone 2.89350 139485
Canadian Dollar 2.63310 138538
Us Dollar 1.28880 136355
New Taiwan 0.30840 124662
Hong Kong 2.36440 123909
Euro Dollar 1.51350 123529
Mexican Peso 0.34560 121243
Danish Krone 51.99870 120739
Australian Dollar 0.92100 119747
New Zealand 0.58320 118416
Indian Rupee 0.10570 117834
Swiss Franc 415.74610 116533
Australian Dollar 11.37650 114747
Malaysian Ringgit 0.30650 113310
Swiss Franc 21.66480 112869
Canadian Dollar 12.35000 112451
Mexican Peso 0.42300 111120
New Zealand 0.46380 111014
Euro Dollar 2.01350 108888
Australian Dollar 5.13750 108744
New Zealand 10.04750 108455

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Etfs Advancing 2742.00 2147483647
Nyse Advancing 1234.00 2147483647
Nasd Advancing 1873.00 2147483647
Total Advancing 3252.00 2147483647
Nasd Declining 1215.00 2147483647
Total Declining 1939.00 2147483647
Nifty 50 24894.25 2147483647
S P 6715.79 2147483647
Nyse Declining 644.00 1747421200
Etfs Declining 1607.00 1616894700
S P 3342.04 1402846900
Dj Us 8609.18 1324995900
Amex Advancing 145.00 1265743900
Dj Us 1132.64 848959500
S P 3288.93 844020200
S P 1465.17 799317600
Dj Us 2028.78 686990600
Dj Us 9814.52 674004000
Dj Us 8457.22 650992000
Dow Jones 14476.82 630881800
Dj Us 1031.63 557807700
Cad Total 2066.00 527798700
Dj Us 8634.35 518490800
Dj Us 2484.57 470878900
Dj Us 2784.89 470878900
Dj Us 27394.98 448177400
Dj Industrial 46758.28 426410800
Dj Us 1433.53 415632500
Dj Us 1545.78 398286900
Dj Us 1479.43 374488900
Tsx Advancing 1434.00 362247000
Dj Us 1961.97 331541000
Dj Us 1603.04 316866000
Dj Us 1458.75 303580300
Dj Us 1201.39 240971400
Dj Us 3084.45 220458700
Dj Us 12.55 207902200
Dj Us 771.32 202602400
Cad Total 994.00 202154900
Dj Us 13032.80 184525200
Dj Us 3437.03 183419100
Dj Us 750.29 178674700
Dj Us 442.22 174983500
Total Unchanged 121.00 171934000

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 4.69 208010637
Denison Mines 2.80 118951247
Sprott Physical 16.13 114900027
Semiconductor Bull 38.23 63614105
Smallcap Bear 7.85 53565464
Spdr S 669.21 51607937
Silver Trust 43.52 45012296
B2gold Corp 5.08 37475380
Iboxx High 80.84 31762190
Uranium Energy 13.21 29358774
Direxion Daily 4.25 28716120
Ultrapro Short 13.36 28533155
Financial Select 53.72 27788997
Russell 2000 245.83 26826151
Brazil Index 30.33 26742818
Microsectors Gold 0.84 21623483
Energy Fuels 16.52 20772142
Ftse China 41.42 20678631
Iboxx Invest 111.55 19832434
Emrg Mkts 54.23 19624704
Ultrashort S 14.34 18446809
Ultra Vix 10.50 18050316
Ks Trust 42.65 16951997
Ultrashort Qqq 21.37 16137680
Smallcap Bull 47.37 14743483
Direxion Daily 9.58 14408102
S P 191.25 14368643
Schwab Us 26.48 14287803
Schwab Us 27.41 14193399
Spdr S 63.45 14188973
New Gold 7.35 13927518
Northern Dynasty 1.32 13654953
Healthcare Select 144.82 13628851
Ishares 0 100.42 12748158
Gold Miners 77.08 12420103
Us Natural 13.05 12181141
Microsectors Fang 5.14 12079223
Eafe Index 95.08 12067103
Advisorshares Pure 5.17 11824295
U S 7.75 11275885
Utilities Select 88.91 11185065
Senseonics Holdings 0.46 10708779
Spdr S 103.60 10629184
Spdr Gold 357.64 10557738
Energy Select 88.91 10475220
Equinox Gold 10.89 10117519
Core Msci 66.93 9697484
Eafe Etf 61.06 9658353
Short Russell 16.54 9657456
Core Msci 88.84 9585523
Silvercorp Metals 7.00 9454939
Schwab Us 32.09 9419705
Ultrapro Short 11.23 9003353
Gold Trust 73.22 8441618
Broad Usd 37.60 8395988
Gold Miners 10.79 8199199
S P 65.77 7960164
Emrg Mkts 54.79 7827165
Consumer Staples 78.03 7701568
Short S 36.83 7529256
Short Qqq 30.94 7339900
Spdr Dow 467.51 7166699
Ageagle Aerial 2.58 7126023
Schwab Us 21.55 7075814
Japan Index 81.78 7073796
Jpmorgan Equity 57.03 7019671
Ultra Dj 29.74 7016162
Ur Energy 1.73 6570733
Purefunds Ise 23.07 6495576
Spdr Gold 76.92 6361484
Senior Loan 20.94 6345555
Sl Industries 4.10 6301391
Janus Henderson 50.60 6225999
Ark Innovation 88.32 6202325
Us Oil 71.71 6146283

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Plug Power 3.92 491593361
Arsanis Inc 0.61 346636815
Lithium Americas 9.03 184964222
Snap Inc 8.57 170653981
Proshares Ultrapro 15.06 123291804
Intel Corporation 36.73 113904312
Nvidia Corporation 187.66 108931825
Tesla Inc 430.00 98902239
Ford Motor 12.65 97704095
Tilray Inc 1.65 84265487
American Airlines 11.57 75309600
Pfizer Inc 27.34 66421058
Nio Inc 7.68 66384341
Aerohive Networks 4.45 64133714
Banco Bradesco 3.17 62799000
Adaptimmune Therapeutics 0.14 62618919
Marathon Patent 18.80 56575004
Ovid Therapeutics 1.81 53505055
Proshares Ultrapro 104.47 47929380
Transocean 3.37 45908150
Apple Inc 257.90 38114361
Riot Blockchain 19.43 37085504
Scworx Corp 0.33 35910401
Nokia Corporation 4.90 34025197
Invesco Qqq 602.97 33337566
Advanced Micro 164.37 32503170
Amazon Com 219.81 32484046
Western Union 8.04 31155330
Cenovus Energy 16.98 29944100
Xcel Brands 2.10 29522871
Ambev S 2.18 27945043
Itau Unibanco 7.17 27754800
Comcast Corporation 30.94 27300041
Vale S 11.01 27156600
Huntington Bancshares 17.21 26767800
Synthesis Energy 2.07 26729460
Chipotle Mexican 41.87 26517491
Gerdau S 3.27 26120700
Astrotech Corporation 5.92 25619238

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Silver Micro 146034.00 341711
Natural Gas 298.30 168615
Gold Petal 11827.00 167953
Silver Mini 145984.00 103912
Silver Chandi 145744.00 40775
Crude Oil 5439.00 20223
Gold Guinea 94711.00 13887
Copper Tamba 990.05 12587
Zinc Mini 294.35 4046
Zinc Jasta 294.65 3866
Aluminium Aluminum 259.70 1500
Aluminium Mini 260.05 1230
Lead Mini 184.10 376
Lead Sisa 184.10 372
Gold Mini 116044.00 353
Mentha Oil 962.40 153
Nickel Gilat 1355.90 74
Gold Sona 116044.00 49
Cardamom Elaichi 2546.00 19
Cotton Rui 26500.00 0
Kapas Kachcha 1500.00 0

Most latest news

Back to top | Use Dark Theme