Login or Join

Full market report FOREX for 03 Fri October 2025

443 stocks gained, and 575 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / Thai Baht IDRTHB 0.002005.26% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 7076.503202.46% 0.001 Mn
Silver / Korean Won XAGKRW 67530.721802.28% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4258.687602.26% 0.001 Mn
Silver / Turkish Lira XAGTRY 2000.256402.26% 0.001 Mn
Silver / Argentine Peso XAGARS 68363.017602.24% 0.001 Mn
Silver / Brazilian Real XAGBRL 256.225502.22% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 341.649202.22% 0.002 Mn
Silver / Saudi Riyal XAGSAR 180.006302.22% 0.001 Mn
Silver / US Dollar XAGUSD 47.993702.22% 0.096 Mn
Silver / Canadian Dollar XAGCAD 66.961802.18% 0.001 Mn
Silver / Australian Dollar XAGAUD 72.697002.14% 0.002 Mn
Silver / Euro Dollar XAGEUR 40.882002.07% 0.002 Mn
Silver / Mexican Peso XAGMXN 882.987302.07% 0.001 Mn
Silver / Pound Sterling XAGGBP 35.610201.97% 0.002 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005401.89% 0.001 Mn
Silver / Russian Ruble XAGRUB 3946.663301.85% 0.001 Mn
Silver / South African Rand XAGZAR 826.108901.83% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008901.14% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000.92% 0.003 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 573031.429800.85% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.012200.83% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 137.828400.65% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 344875.647500.65% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1301.509200.63% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5536390.961000.63% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3887.088400.63% 0.101 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20746.112100.61% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27667.091700.61% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 14574.095500.61% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.100200.6% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.793200.6% 0.001 Mn
Philippine Peso / US Dollar PHPUSD 0.017300.58% 0.002 Mn
Thai Baht / Japanese Yen THBJPY 4.560300.57% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5422.819000.56% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5886.938200.55% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 8.559000.54% 0.038 Mn
Denar / US Dollar MKDUSD 0.019100.53% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039900.5% 0.011 Mn
Thai Baht / Pakistan Rupee THBPKR 8.700300.49% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.851500.49% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.020700.49% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 198.795900.48% 0.265 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 44.609400.48% 0.019 Mn
Polish Zloty / Japanese Yen PLNJPY 40.711800.48% 0.025 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3309.956800.48% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.211000.46% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.137600.46% 0.075 Mn
Swedish Krona / Japanese Yen SEKJPY 15.729200.46% 0.034 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71502.646400.46% 0.001 Mn
South African Rand / Korean Won ZARKRW 81.756600.46% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.322300.46% 0.066 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 35.064900.45% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 85.999800.45% 0.143 Mn
South African Rand / Rial Omani ZAROMR 0.022300.45% 0.013 Mn
Swiss Franc / Japanese Yen CHFJPY 185.416500.44% 0.453 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.302600.43% 0.006 Mn
Russian Ruble / Korean Won RUBKRW 17.113700.43% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 40.152900.42% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.920900.41% 0.018 Mn
South African Rand / Indian Rupee ZARINR 5.153400.41% 0.018 Mn
Pound Sterling / Rufiyaa GBPMVR 20.636600.4% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.470800.4% 0.018 Mn
Thai Baht / Korean Won THBKRW 43.523400.4% 0.001 Mn
US Dollar / Cedi USDGHS 12.601200.4% 0 Mn
South African Rand / Argentine Peso ZARARS 82.750200.4% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.544900.39% 0.007 Mn
South African Rand / Yuan Renminbi ZARCNY 0.413500.39% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.133500.38% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.015600.38% 0.152 Mn
Swiss Franc / Pakistan Rupee CHFPKR 353.625000.37% 0.301 Mn
Danish Krone / Japanese Yen DKKJPY 23.192700.37% 0.039 Mn
Euro Dollar / Japanese Yen EURJPY 173.173300.37% 0.407 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.214500.37% 0.006 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109700.37% 0 Mn
Gold / Pound Sterling XAUGBP 2883.407500.37% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.419600.37% 0.218 Mn
Euro Dollar / Rufiyaa EURMVR 17.973700.36% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.220200.36% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.744000.36% 0.016 Mn
US Dollar / Chilean Peso USDCLP 965.452200.36% 0.003 Mn
US Dollar / Lilangeni USDSZL 17.244600.36% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085000.35% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 84.382200.34% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.907600.34% 0 Mn
US Dollar / Loti USDLSL 17.248600.34% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 379.142800.33% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.240600.33% 0.067 Mn
South African Rand / UAE Dirham ZARAED 0.213200.33% 0.182 Mn
Euro Dollar / Yemeni Rial EURYER 280.960500.32% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1897.272500.32% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 56.252000.32% 0.065 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.761400.32% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.030900.32% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.298900.32% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 17.244600.32% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.309900.32% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 97.372100.31% 0.238 Mn
Canadian Dollar / Japanese Yen CADJPY 105.715500.31% 0.174 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.619300.31% 0.035 Mn
Pound Sterling / Indian Rupee GBPINR 119.620900.31% 0.018 Mn
South African Rand / Mauritius Rupee ZARMUR 2.629300.31% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 820.795200.3% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.032900.3% 0.003 Mn
Brazilian Real / Japanese Yen BRLJPY 27.641700.29% 0.011 Mn
Swiss Franc / Turkish Lira CHFTRY 52.465400.29% 0.039 Mn
Pound Sterling / Gourde GBPHTG 176.447500.29% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.070100.29% 0.014 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.162500.29% 0.024 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.116000.29% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.313800.29% 0.014 Mn
Qatari Rial / UAE Dirham QARAED 1.007800.29% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.068200.29% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.451600.29% 0.299 Mn
Swiss Franc / Indian Rupee CHFINR 111.578100.28% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.336000.28% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.383500.28% 0.218 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.717100.28% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.106700.28% 0.163 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.971100.27% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1769.264700.27% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.737400.27% 0.065 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.793100.27% 0.09 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.757900.27% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.919000.27% 0.016 Mn
South African Rand / Singapore Dollar ZARSGD 0.074800.27% 0.08 Mn
Euro Dollar / Cedi EURGHS 14.788000.26% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1920.418000.26% 0.004 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.234200.26% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.578500.26% 0.23 Mn
Australian Dollar / Pakistan Rupee AUDPKR 185.880700.25% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.257600.25% 0.334 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.190200.25% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.351300.25% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.596700.25% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 64.368000.25% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.101400.25% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.141900.25% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.458100.25% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.276100.25% 0.076 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 319609.032200.25% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.081000.25% 0.012 Mn
Swiss Franc / Argentine Peso CHFARS 1791.170500.24% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.347800.24% 0.216 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.422100.24% 0.016 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.152100.24% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.583200.24% 0.118 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.042400.24% 0.021 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.715000.23% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.489200.23% 0.035 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.950100.23% 0.033 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.306500.23% 0.113 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.751500.23% 0.19 Mn
Thai Baht / Canadian Dollar THBCAD 0.043100.23% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.256000.23% 0.068 Mn
US Dollar / Brunei Dollar USDBND 1.289700.23% 0 Mn
US Dollar / Pula USDBWP 13.298000.23% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.087900.23% 0.014 Mn
South African Rand / Pula ZARBWP 0.771100.23% 0.064 Mn
South African Rand / Pound Sterling ZARGBP 0.043100.23% 0.008 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.950400.22% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.620200.22% 0.166 Mn
Danish Krone / Indian Rupee DKKINR 13.955600.22% 0.018 Mn
Danish Krone / Turkish Lira DKKTRY 6.560200.22% 0.063 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.088500.22% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1652.152800.22% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35559.352200.22% 0.006 Mn
Singapore Dollar / Japanese Yen SGDJPY 114.442200.22% 0.099 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.045900.22% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.138600.22% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.756200.22% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66904.769500.22% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.046200.22% 0.064 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.784300.21% 0.059 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.482600.21% 0.026 Mn
Czech Koruna / US Dollar CZKUSD 0.048400.21% 0.013 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.381500.21% 0.074 Mn
Pound Sterling / Brazilian Real GBPBRL 7.192200.21% 0.005 Mn
Indian Rupee / Japanese Yen INRJPY 1.661900.21% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.047500.21% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.850400.21% 0.068 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.537800.21% 0.099 Mn
Thai Baht / Australian Dollar THBAUD 0.046800.21% 0.001 Mn
US Dollar / Japanese Yen USDJPY 147.455800.21% 0.285 Mn
Swiss Franc / Lilangeni CHFSZL 21.631400.2% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.060500.2% 0 Mn
Euro Dollar / Indian Rupee EURINR 104.199400.2% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 48.991300.2% 0.034 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.050600.2% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.049800.2% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.049400.2% 0.017 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103500.19% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.157300.19% 0.095 Mn
Euro Dollar / Chilean Peso EURCLP 1126.220000.19% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.104800.19% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.154200.19% 0 Mn
US Dollar / Lek USDALL 82.497900.19% 0 Mn
US Dollar / CFP Franc USDXPF 101.697600.19% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.784300.18% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.297100.18% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 188.500000.18% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.402900.18% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.980000.18% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.434700.18% 0.175 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.051100.18% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.054400.18% 0.005 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.257600.18% 0 Mn
US Dollar / Armenian Dram USDAMD 383.435100.18% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.655800.17% 0.032 Mn
Euro Dollar / Singapore Dollar EURSGD 1.513500.17% 0.124 Mn
Euro Dollar / Lilangeni EURSZL 20.226000.17% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.041700.17% 0.217 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.880400.17% 0.164 Mn
Pound Sterling / Romanian Leu GBPRON 5.840500.17% 0 Mn
Mexican Peso / Argentine Peso MXNARS 77.432100.17% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.174800.17% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.524300.17% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.063100.17% 0.093 Mn
US Dollar / CFA Franc BEAC USDXAF 559.129700.17% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 559.079200.17% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.067800.17% 0.233 Mn
South African Rand / US Dollar ZARUSD 0.058000.17% 0.037 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.656700.16% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.707900.16% 0 Mn
Euro Dollar / Argentine Peso EURARS 1672.718000.16% 0.001 Mn
Euro Dollar / Loti EURLSL 20.231200.16% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.231200.16% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.451400.16% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.678600.16% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.545800.16% 0.003 Mn
US Dollar / Cape Verde Escudo USDCVE 94.020900.16% 0 Mn
US Dollar / Dominican Peso USDDOP 62.531900.16% 0 Mn
US Dollar / Tenge USDKZT 547.856700.16% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12105.057000.16% 0 Mn
South African Rand / Danish Krone ZARDKK 0.369000.16% 0.221 Mn
Swiss Franc / Australian Dollar CHFAUD 1.904500.15% 0.247 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.239000.15% 0.08 Mn
Danish Krone / Singapore Dollar DKKSGD 0.202700.15% 0.015 Mn
Euro Dollar / UAE Dirham EURAED 4.311200.15% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.411900.15% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.331800.15% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.883300.15% 0.026 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.813500.15% 0.07 Mn
Turkish Lira / Japanese Yen TRYJPY 3.537100.15% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.107000.15% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.711300.14% 0.032 Mn
Canadian Dollar / Turkish Lira CADTRY 29.885100.14% 0.017 Mn
Swiss Franc / UAE Dirham CHFAED 4.617700.14% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.754000.14% 0.045 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.119600.14% 0.001 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.442500.14% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.358900.14% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.174200.14% 0.195 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.423000.14% 0.111 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.360200.14% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.352900.14% 0.018 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.209200.14% 0.013 Mn
US Dollar / Tunisian Dinar USDTND 2.913400.14% 0 Mn
Australian Dollar / Korean Won AUDKRW 929.134800.13% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 27.521700.13% 0.021 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.223800.13% 0.101 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.832300.13% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 216.038400.13% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.541400.13% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.458100.13% 0.017 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.810600.13% 0.029 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235100.13% 0.023 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148800.13% 0.166 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.273100.12% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.448200.12% 0.001 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.137200.12% 0.072 Mn
Pound Sterling / Algerian Dinar GBPDZD 174.488900.12% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.517700.12% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.498100.12% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 23.181400.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081800.12% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.161500.12% 0.17 Mn
US Dollar / Nepalese Rupee USDNPR 142.206700.12% 0 Mn
Australian Dollar / Indian Rupee AUDINR 58.586500.11% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.113600.11% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1008.541300.11% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.359000.11% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.571800.11% 0.039 Mn
Pound Sterling / Euro Dollar GBPEUR 1.148100.11% 0.063 Mn
Polish Zloty / Danish Krone PLNDKK 1.755300.11% 0.014 Mn
US Dollar / Peso Uruguayo USDUYU 39.908500.11% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.424800.1% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.633100.1% 0.139 Mn
Canadian Dollar / US Dollar CADUSD 0.716900.1% 0.024 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.524800.1% 0.053 Mn
Czech Koruna / Danish Krone CZKDKK 0.307800.1% 0.026 Mn
Danish Krone / UAE Dirham DKKAED 0.577300.1% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.290000.1% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.100400.1% 0.011 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.496700.1% 0.025 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.252100.1% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.099500.1% 0.014 Mn
Australian Dollar / Argentine Peso AUDARS 940.537900.09% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.850900.09% 0.086 Mn
Canadian Dollar / Indian Rupee CADINR 63.599500.09% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.020400.09% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.890500.09% 0.022 Mn
Danish Krone / Canadian Dollar DKKCAD 0.219400.09% 0.104 Mn
Fiji Dollar / US Dollar FJDUSD 0.444000.09% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.949900.09% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.800700.09% 0.189 Mn
Hong Kong Dollar / Korean Won HKDKRW 180.897100.09% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.708300.09% 0.021 Mn
Philippine Peso / Danish Krone PHPDKK 0.109800.09% 0.006 Mn
Romanian Leu / US Dollar RONUSD 0.230700.09% 0.008 Mn
Swedish Krona / Danish Krone SEKDKK 0.678200.09% 0.027 Mn
South African Rand / Swedish Krona ZARSEK 0.544200.09% 0.229 Mn
Australian Dollar / US Dollar AUDUSD 0.660200.08% 0.191 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.241600.08% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.923700.08% 0.169 Mn
Swiss Franc / Pula CHFBWP 16.685000.08% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.995300.08% 0.03 Mn
Danish Krone / Australian Dollar DKKAUD 0.238200.08% 0.107 Mn
Danish Krone / Norwegian Krone DKKNOK 1.567400.08% 0.07 Mn
Euro Dollar / Brazilian Real EURBRL 6.264300.08% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.103800.08% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.837000.08% 0.151 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.729400.08% 0.024 Mn
Thai Baht / Indian Rupiah THBIDR 512.269300.08% 0.005 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.130100.08% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255200.08% 0 Mn
US Dollar / Lari USDGEL 2.726300.08% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 962.243600.08% 0.007 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.764700.08% 0.015 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.700100.07% 0.001 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.07% 0 Mn
Brazilian Real / Korean Won BRLKRW 263.337400.07% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1020.948600.07% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.070800.07% 0.361 Mn
Swiss Franc / Mexican Peso CHFMXN 23.133600.07% 0.152 Mn
Yuan Renminbi / Korean Won CNYKRW 197.709900.07% 0.002 Mn
Euro Dollar / Brunei Dollar EURBND 1.513100.07% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.644700.07% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.748200.07% 0.023 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1407.580900.07% 0.019 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.137500.06% 0.109 Mn
Brazilian Real / Argentine Peso BRLARS 266.964800.06% 0.004 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.458500.06% 0.004 Mn
Euro Dollar / Australian Dollar EURAUD 1.778400.06% 0.266 Mn
Euro Dollar / Pula EURBWP 15.601000.06% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.507500.06% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.032300.06% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.940000.06% 0.011 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4013.375700.06% 0 Mn
US Dollar / Pataca USDMOP 8.019300.06% 0 Mn
US Dollar / Pakistan Rupee USDPKR 283.300300.06% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.187400.05% 0.005 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.101600.05% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.577500.05% 0.097 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.219200.05% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.637800.05% 0.219 Mn
Euro Dollar / Moldovan Leu EURMDL 19.658000.05% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.700400.05% 0.088 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.404800.05% 0.001 Mn
Indian Rupee / Korean Won INRKRW 15.862400.05% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2946.449700.05% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.136000.05% 0.213 Mn
US Dollar / Lybian Dinar USDLYD 5.407800.05% 0 Mn
US Dollar / Kwacha USDMWK 1734.974300.05% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.209300.05% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.210200.05% 0.023 Mn
South African Rand / Thai Baht ZARTHB 1.878400.05% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.487500.04% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 183.091700.04% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.194300.04% 0 Mn
Thai Baht / South African Rand THBZAR 0.532900.04% 0.064 Mn
US Dollar / Taka USDBDT 121.745500.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.113400.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.668000.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.448700.04% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21682.576400.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.602400.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.306600.04% 0 Mn
US Dollar / Balboa USDPAB 1.000400.04% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7029.551900.04% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646000.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1450.875400.04% 0 Mn
US Dollar / Turkish Lira USDTRY 41.687300.04% 0.009 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.581300.03% 0.185 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.591100.03% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.662300.03% 0 Mn
Euro Dollar / Lek EURALL 96.780000.03% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.308400.03% 0.125 Mn
US Dollar / Boliviano USDBOB 6.912900.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.012000.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.008900.03% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8677.991100.03% 0 Mn
US Dollar / Gourde USDHTG 130.899500.03% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.281900.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89579.585500.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.801500.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.753100.03% 0 Mn
US Dollar / Yemeni Rial USDYER 239.325000.03% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.522800.02% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 197.254500.02% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.453800.02% 0.151 Mn
Euro Dollar / Armenian Dram EURAMD 449.900000.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.734200.02% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.072000.02% 0.267 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.311500.02% 0.069 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.914900.02% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.148100.02% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.588100.02% 0.021 Mn
US Dollar / Argentine Peso USDARS 1424.727000.02% 0.006 Mn
US Dollar / Indian Rupee USDINR 88.740300.02% 0.014 Mn
US Dollar / Somali Shilling USDSOS 571.677300.02% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20824.054700.01% 0.006 Mn
Pound Sterling / Czech Koruna GBPCZK 27.852100.01% 0.044 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.675800.01% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.637200.01% 0.048 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.096100.01% 0.018 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.007500.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.269600.01% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.703400.01% 0.017 Mn
Singapore Dollar / Korean Won SGDKRW 1091.606500.01% 0.001 Mn
US Dollar / UAE Dirham USDAED 3.673000.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 302.602300.01% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.262600.01% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.288800.01% 0.136 Mn

All falling stocks

Company Closing ChangeVolume
Japanese Yen / Pound Sterling JPYGBP 0.00500-1.96% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2545.00000-0.97% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01160-0.85% 0.002 Mn
Korean Won / South African Rand KRWZAR 0.01220-0.81% 0.001 Mn
Euro Dollar / Afghani EURAFN 78.77000-0.79% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 17.28040-0.62% 0 Mn
US Dollar / Afghani USDAFN 67.29040-0.6% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11680-0.6% 0.07 Mn
Japanese Yen / Russian Ruble JPYRUB 0.55770-0.59% 0.001 Mn
US Dollar / Naira USDNGN 1470.55770-0.58% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01780-0.56% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21930-0.54% 0.001 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01880-0.53% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01930-0.52% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.05840-0.51% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14010-0.5% 0.045 Mn
Cedi / US Dollar GHSUSD 0.07930-0.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02020-0.49% 0.003 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20610-0.48% 0.014 Mn
Dong / CFA Franc BEAC VNDXAF 0.02110-0.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02130-0.47% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06360-0.47% 0.003 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02160-0.46% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.04310-0.46% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.40700-0.44% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06750-0.44% 0.003 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02240-0.44% 0.003 Mn
Euro Dollar / Costa Rican Colon EURCRC 589.80000-0.44% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02300-0.43% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19430.00000-0.43% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 194.39320-0.42% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.30480-0.41% 0.005 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.34220-0.41% 0.007 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.66150-0.41% 0.007 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02460-0.4% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.12470-0.4% 0.099 Mn
Japanese Yen / UAE Dirham JPYAED 0.02490-0.4% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.41330-0.39% 0.202 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34380-0.39% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05120-0.39% 0 Mn
US Dollar / Hungarian Forint USDHUF 330.66000-0.38% 0.074 Mn
Korean Won / Indian Rupiah KRWIDR 11.77050-0.38% 0.006 Mn
Indian Rupee / Thai Baht INRTHB 0.36440-0.38% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.53200-0.38% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 169.61000-0.37% 0 Mn
US Dollar / Russian Ruble USDRUB 82.24930-0.36% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.70760-0.36% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3871.88050-0.35% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3936.56560-0.35% 0.005 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02860-0.35% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.49260-0.34% 0 Mn
US Dollar / Thai Baht USDTHB 32.33630-0.34% 0.017 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08690-0.34% 0.006 Mn
Lilangeni / US Dollar SZLUSD 0.05800-0.34% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.09080-0.34% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20380-0.34% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2321.42720-0.34% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 13.36960-0.33% 0.232 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12844.69540-0.33% 0.007 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06130-0.33% 0.013 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.12070-0.33% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.69130-0.33% 0.193 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.22430-0.32% 0.011 Mn
Yuan Renminbi / South African Rand CNYZAR 2.42010-0.32% 0.276 Mn
Brazilian Real / South African Rand BRLZAR 3.22700-0.32% 0.002 Mn
UAE Dirham / Swedish Krona AEDSEK 2.55100-0.32% 0 Mn
US Dollar / South African Rand USDZAR 17.23210-0.31% 0.184 Mn
Rial Omani / South African Rand OMRZAR 44.81570-0.31% 0.191 Mn
Norwegian Krone / South African Rand NOKZAR 1.72780-0.31% 0.179 Mn
Mauritius Rupee / South African Rand MURZAR 0.38060-0.31% 0 Mn
Indian Rupee / South African Rand INRZAR 0.19420-0.31% 0.062 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.15590-0.31% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09530-0.31% 0.011 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.26020-0.31% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 58.93970-0.31% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.75500-0.31% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.29140-0.31% 0.028 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.21420-0.3% 0.105 Mn
US Dollar / Philippine Peso USDPHP 57.93140-0.29% 0.003 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16565.38040-0.29% 0.005 Mn
Cedi / Euro Dollar GHSEUR 0.06760-0.29% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10420-0.29% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.17570-0.29% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 15.41420-0.29% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03620-0.28% 0.004 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.95800-0.28% 0 Mn
US Dollar / Polish Zloty USDPLN 3.62190-0.27% 0.147 Mn
US Dollar / Iceland Krona USDISK 120.94980-0.27% 0.005 Mn
US Dollar / Costa Rican Colon USDCRC 502.73190-0.27% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.58810-0.27% 0.015 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.81070-0.27% 0.025 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07440-0.27% 0.051 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2128.81120-0.27% 0.006 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11170-0.27% 0.278 Mn
Pula / US Dollar BWPUSD 0.07520-0.27% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 30.40000-0.26% 0.011 Mn
Turkish Lira / Danish Krone TRYDKK 0.15240-0.26% 0.058 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57560-0.26% 0.025 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61700-0.26% 0.333 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34260-0.26% 0.012 Mn
Australian Dollar / Thai Baht AUDTHB 21.34860-0.26% 0.001 Mn
US Dollar / Czech Koruna USDCZK 20.66030-0.25% 0.06 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04030-0.25% 0.013 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24080-0.25% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 12.35000-0.25% 0.112 Mn
US Dollar / Seychelles Rupee USDSCR 14.67710-0.24% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74190-0.24% 0.043 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.27460-0.24% 0.166 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.90680-0.24% 0.013 Mn
Euro Dollar / Hungarian Forint EURHUF 388.24200-0.24% 0.052 Mn
Danish Krone / Hungarian Forint DKKHUF 51.99870-0.24% 0.121 Mn
US Dollar / Swedish Krona USDSEK 9.37530-0.23% 0.16 Mn
US Dollar / New Zealand Dollar USDNZD 1.71470-0.23% 0.014 Mn
US Dollar / Swiss Franc USDCHF 0.79530-0.23% 0.21 Mn
Lilangeni / Pound Sterling SZLGBP 0.04310-0.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04320-0.23% 0.048 Mn
Pound Sterling / Hryvnia GBPUAH 55.50340-0.23% 0 Mn
Pula / South African Rand BWPZAR 1.29680-0.23% 0.065 Mn
Australian Dollar / South African Rand AUDZAR 11.37650-0.23% 0.115 Mn
US Dollar / Comoro Franc USDKMF 420.09380-0.22% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04620-0.22% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33080-0.22% 0.021 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 406.87430-0.22% 0 Mn
Euro Dollar / Russian Ruble EURRUB 96.56750-0.22% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.36950-0.22% 0.016 Mn
Rial Omani / Pound Sterling OMRGBP 1.93050-0.21% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04830-0.21% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.66080-0.21% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46560-0.21% 0.018 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09680-0.21% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.08540-0.21% 0.066 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11866.83820-0.21% 0.007 Mn
US Dollar / Ethiopian Birr USDETB 144.54960-0.2% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04940-0.2% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10220-0.2% 0.311 Mn
Euro Dollar / Philippine Peso EURPHP 67.99360-0.2% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.07850-0.2% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14900-0.2% 0.006 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10934.69670-0.2% 0.007 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.42730-0.19% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05280-0.19% 0.005 Mn
Indian Rupee / Swedish Krona INRSEK 0.10570-0.19% 0.118 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.20510-0.19% 0.162 Mn
Pound Sterling / Kwacha GBPMWK 2332.46610-0.19% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120456.15520-0.19% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.78200-0.19% 0 Mn
Pound Sterling / Taka GBPBDT 163.69640-0.19% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30962.00000-0.19% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 332.22860-0.19% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.24420-0.19% 0.007 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46660-0.19% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22710-0.18% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10990-0.18% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.60180-0.18% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22040-0.18% 0.015 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10940-0.18% 0.093 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.32000-0.18% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.53880-0.18% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.48590-0.18% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59990-0.18% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.07080-0.18% 0.015 Mn
Australian Dollar / Polish Zloty AUDPLN 2.39170-0.18% 0.043 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.27450-0.17% 0.142 Mn
Romanian Leu / Pound Sterling RONGBP 0.17120-0.17% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 192.81320-0.17% 0.033 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17610-0.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05970-0.17% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.54370-0.17% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4661.18450-0.17% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1762.10490-0.17% 0 Mn
Euro Dollar / South African Rand EURZAR 20.23250-0.17% 0.063 Mn
Euro Dollar / Hryvnia EURUAH 48.42840-0.17% 0 Mn
Danish Krone / South African Rand DKKZAR 2.70970-0.17% 0.033 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.11960-0.17% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.79290-0.17% 0.014 Mn
Canadian Dollar / Polish Zloty CADPLN 2.59690-0.17% 0.026 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53180-0.17% 0.045 Mn
Pula / Swiss Franc BWPCHF 0.05990-0.17% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23190-0.17% 0 Mn
US Dollar / Mexican Peso USDMXN 18.39680-0.16% 0.099 Mn
Romanian Leu / Swiss Franc RONCHF 0.18350-0.16% 0.009 Mn
Korean Won / Indian Rupee KRWINR 0.06300-0.16% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.90730-0.16% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 355.01000-0.16% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 415.74610-0.16% 0.117 Mn
Australian Dollar / Pound Sterling AUDGBP 0.48980-0.16% 0.051 Mn
Australian Dollar / Czech Koruna AUDCZK 13.64150-0.16% 0.015 Mn
US Dollar / Norwegian Krone USDNOK 9.95880-0.15% 0.143 Mn
US Dollar / Euro Dollar USDEUR 0.85160-0.15% 0.054 Mn
Singapore Dollar / Danish Krone SGDDKK 4.93420-0.15% 0.16 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20240-0.15% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.93660-0.15% 0.228 Mn
Rufiyaa / US Dollar MVRUSD 0.06530-0.15% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3962.24690-0.15% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.97490-0.15% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.88090-0.15% 0.015 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.89320-0.15% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.72060-0.15% 0.033 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22920-0.15% 0.024 Mn
Australian Dollar / Swiss Franc AUDCHF 0.52510-0.15% 0.41 Mn
UAE Dirham / Danish Krone AEDDKK 1.73190-0.15% 0 Mn
US Dollar / Danish Krone USDDKK 6.35910-0.14% 0.08 Mn
US Dollar / Bulgarian Lev USDBGN 1.66610-0.14% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66090-0.14% 0.157 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.94100-0.14% 0.056 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.69070-0.14% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.36440-0.14% 0.124 Mn
Pound Sterling / Hungarian Forint GBPHUF 445.70460-0.14% 0.053 Mn
Euro Dollar / El Salvador Colon EURSVC 10.26900-0.14% 0 Mn
Euro Dollar / Balboa EURPAB 1.17360-0.14% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.19000-0.14% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97800-0.14% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.63000-0.14% 0 Mn
Euro Dollar / Gourde EURHTG 153.57000-0.14% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.36040-0.14% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17360-0.14% 0 Mn
Euro Dollar / Boliviano EURBOB 8.11000-0.14% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.36380-0.14% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57010-0.14% 0.162 Mn
Australian Dollar / Swedish Krona AUDSEK 6.19110-0.14% 0.183 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.13220-0.14% 0.15 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21660-0.14% 0 Mn
US Dollar / Serbian Dinar USDRSD 99.78760-0.13% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.27610-0.13% 0.106 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23740-0.13% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20150-0.13% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81710-0.13% 0.095 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.72360-0.13% 0 Mn
Pound Sterling / Naira GBPNGN 1983.74190-0.13% 0.001 Mn
Euro Dollar / Somali Shilling EURSOS 670.70000-0.13% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1702.40000-0.13% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.27790-0.13% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8247.00000-0.13% 0 Mn
Euro Dollar / Naira EURNGN 1719.50000-0.13% 0 Mn
Euro Dollar / Kwacha EURMWK 2035.10000-0.13% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.34300-0.13% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105099.20000-0.13% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25439.00000-0.13% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1537.50000-0.13% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.81800-0.13% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.99600-0.13% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10181.00000-0.13% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 209.00000-0.13% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.16700-0.13% 0 Mn
Euro Dollar / Taka EURBDT 142.83000-0.13% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.23400-0.13% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 103.42490-0.13% 0.204 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15960-0.13% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.25960-0.13% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08540-0.12% 0.028 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4067.00000-0.12% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.69480-0.12% 0.014 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.78060-0.12% 0.014 Mn
Swiss Franc / Thai Baht CHFTHB 40.65600-0.12% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.18290-0.12% 0.017 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41180-0.12% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.13870-0.11% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.83730-0.11% 0.173 Mn
Pound Sterling / Thai Baht GBPTHB 43.57900-0.11% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 110.86850-0.11% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.25360-0.11% 0.062 Mn
Euro Dollar / Pataca EURMOP 9.40810-0.11% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56970-0.11% 0.022 Mn
Brazilian Real / Mexican Peso BRLMXN 3.44810-0.11% 0.007 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08230-0.1% 0.024 Mn
New Zealand Dollar / South African Rand NZDZAR 10.04750-0.1% 0.108 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.86240-0.1% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.86520-0.1% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.87110-0.1% 0.324 Mn
Euro Dollar / Czech Koruna EURCZK 24.26040-0.1% 0.041 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3457.10000-0.1% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.24930-0.1% 0.012 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20200-0.1% 0 Mn
US Dollar / Romanian Leu USDRON 4.33410-0.09% 0.008 Mn
US Dollar / Canadian Dollar USDCAD 1.39490-0.09% 0.14 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.06380-0.09% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34470-0.09% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.17530-0.09% 0.028 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.98470-0.09% 0.033 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.09750-0.09% 0.066 Mn
Mexican Peso / Czech Koruna MXNCZK 1.12300-0.09% 0.019 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 920.27480-0.09% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.24370-0.09% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93380-0.09% 0.296 Mn
Danish Krone / Philippine Peso DKKPHP 9.10870-0.09% 0.006 Mn
Danish Krone / Pound Sterling DKKGBP 0.11670-0.09% 0.068 Mn
Swiss Franc / South African Rand CHFZAR 21.66480-0.09% 0.113 Mn
US Dollar / Fiji Dollar USDFJD 2.25240-0.08% 0 Mn
US Dollar / Brazilian Real USDBRL 5.33500-0.08% 0.006 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 66.83840-0.08% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3305.63550-0.08% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91860-0.08% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.00960-0.08% 0.085 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.99400-0.08% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.01350-0.08% 0.109 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.93780-0.08% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4710.00000-0.08% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.50730-0.08% 0.05 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09040-0.08% 0.207 Mn
Australian Dollar / Mexican Peso AUDMXN 12.14670-0.08% 0.149 Mn
US Dollar / Australian Dollar USDAUD 1.51470-0.07% 0.23 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 544.93710-0.07% 0.006 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.68570-0.07% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.22640-0.07% 0.063 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5226.41060-0.07% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.47470-0.07% 0.033 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26970-0.07% 0.025 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61050-0.07% 0.048 Mn
Australian Dollar / Euro Dollar AUDEUR 0.56230-0.07% 0.055 Mn
US Dollar / Algerian Dinar USDDZD 129.56610-0.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17930-0.06% 0.02 Mn
Pound Sterling / Tenge GBPKZT 736.63940-0.06% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32980-0.06% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.82000-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17530-0.06% 0.02 Mn
Canadian Dollar / Mexican Peso CADMXN 13.19000-0.06% 0.145 Mn
Canadian Dollar / Danish Krone CADDKK 4.55830-0.06% 0.026 Mn
Australian Dollar / Danish Krone AUDDKK 4.19830-0.06% 0.031 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26381.00000-0.05% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.56680-0.05% 0.065 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.52180-0.05% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36390-0.05% 0.024 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19470-0.05% 0.024 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 751.80460-0.05% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.24160-0.05% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 166.83400-0.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19600-0.05% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21280-0.05% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24470-0.04% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.03720-0.04% 0.094 Mn
Qatari Rial / South African Rand QARZAR 4.72950-0.04% 0.066 Mn
Pound Sterling / Iceland Krona GBPISK 163.00920-0.04% 0.005 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28380-0.04% 0.004 Mn
US Dollar / Nuevo Sol USDPEN 3.47640-0.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.24470-0.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.78100-0.03% 0.035 Mn
Singapore Dollar / Argentine Peso SGDARS 1105.04410-0.03% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38640-0.03% 0.024 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.14940-0.03% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.72900-0.03% 0.013 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.11250-0.03% 0.023 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9659.53210-0.03% 0.006 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2884.20000-0.03% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.68300-0.03% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09290-0.03% 0.07 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.43530-0.03% 0.001 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.22480-0.03% 0.015 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37970-0.03% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.02% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.26810-0.02% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84870-0.02% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20330-0.02% 0.148 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.99360-0.02% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 731.47700-0.02% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43260-0.02% 0.022 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.04840-0.02% 0.007 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63840-0.02% 0.026 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.51000-0.02% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.16910-0.02% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.97560-0.02% 0.014 Mn
Pound Sterling / Costa Rican Colon GBPCRC 677.64050-0.02% 0.001 Mn
Pound Sterling / Lek GBPALL 110.92140-0.02% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41910-0.02% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.88990-0.02% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.55510-0.02% 0.041 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93280-0.02% 0.041 Mn
Swiss Franc / Czech Koruna CHFCZK 25.97910-0.02% 0.021 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57680-0.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.57400-0.02% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.35980-0.01% 0.066 Mn
US Dollar / Denar USDMKD 52.50480-0.01% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77590-0.01% 0.148 Mn
Swedish Krona / Swiss Franc SEKCHF 8.48170-0.01% 0.037 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.91230-0.01% 0.018 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.69190-0.01% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.69580-0.01% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 4.88290-0.01% 0.056 Mn
Pound Sterling / Philippine Peso GBPPHP 78.08030-0.01% 0.006 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.45300-0.01% 0.017 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22327.50940-0.01% 0.006 Mn
Euro Dollar / Mexican Peso EURMXN 21.60470-0.01% 0.073 Mn
Euro Dollar / Tenge EURKZT 642.74000-0.01% 0 Mn
Euro Dollar / Dominican Peso EURDOP 73.36000-0.01% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4560.20000-0.01% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.89350-0.01% 0.139 Mn
Danish Krone / Colombian Peso DKKCOP 610.73710-0.01% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.15640-0.01% 0.019 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.14280-0.01% 0.182 Mn
Canadian Dollar / Brazilian Real CADBRL 3.82380-0.01% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.92100-0.01% 0.12 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / Japanese Yen VNDJPY 0.005600% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025100% 0 Mn
US Dollar / Hryvnia USDUAH 41.27940-0% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2455.00000-0% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305800% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.75050-0% 0.002 Mn
US Dollar / Yuan Renminbi USDCNY 7.11950-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024200% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007000% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056400% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024400% 0.003 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026200% 0.014 Mn
Turkish Lira / US Dollar TRYUSD 0.024000% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.019100% 0.022 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053000% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022900% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026300% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024600% 0.007 Mn
Singapore Dollar / Indian Rupee SGDINR 68.843400% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.534600% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079100% 0.011 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090800% 0.022 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.044000% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009000% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009700% 0.006 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204800% 0.022 Mn
Polish Zloty / Swiss Franc PLNCHF 0.219500% 0.037 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012800% 0.002 Mn
Nuevo Sol / Pound Sterling PENGBP 0.213900% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.468000% 0.029 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.463800% 0.111 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 334.46030-0% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.189100% 0.278 Mn
Mexican Peso / Euro Dollar MXNEUR 0.046300% 0.018 Mn
Mexican Peso / Danish Krone MXNDKK 0.345600% 0.121 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.075800% 0.017 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082300% 0.03 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022100% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016400% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005500% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005100% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006800% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005800% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005400% 0.067 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009500% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010300% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011300% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.087700% 0.037 Mn
Indian Rupee / Pound Sterling INRGBP 0.008400% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009600% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.080200% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.009000% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015700% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.017100% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.240600% 0.018 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019200% 0.006 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028300% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128500% 0.034 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.165600% 0.142 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.955300% 0 Mn
Pound Sterling / Pula GBPBWP 17.880600% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14201.000000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.153900% 0.001 Mn
Euro Dollar / Denar EURMKD 61.61980-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.200000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.466600% 0.07 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005100% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020900% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011900% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.044500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.098 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038500% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.140500% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.78880-0% 0.052 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.156100% 0.021 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.085700% 0.052 Mn
Pula / Pound Sterling BWPGBP 0.055900% 0 Mn
Pula / Euro Dollar BWPEUR 0.064100% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.261500% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652700% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 746.08170-0% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.817800% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.012100% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012900% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005500% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.159500% 0 Mn
Back to top | Use Dark Theme