Full market report FOREX for 30 Fri January 2026

704 stocks gained, and 1216 stocks fell

All gainers

Company Closing ChangeVolume
Pakistan Rupee / Japanese Yen PKRJPY 27.930605006.14% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.0010011.11% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006303.28% 0.004 Mn
Argentine Peso / South African Rand ARSZAR 0.011202.75% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.176002.68% 0.051 Mn
UAE Dirham / South African Rand AEDZAR 4.394902.61% 0.192 Mn
Rial Omani / South African Rand OMRZAR 41.969402.58% 0.189 Mn
US Dollar / Peso Uruguayo USDUYU 38.812602.58% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.370002.57% 0 Mn
US Dollar / South African Rand USDZAR 16.132802.57% 0.18 Mn
Yuan Renminbi / South African Rand CNYZAR 2.321802.55% 0.254 Mn
Turkish Lira / South African Rand TRYZAR 0.371102.51% 0.189 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.065502.5% 0.081 Mn
Singapore Dollar / South African Rand SGDZAR 12.697502.03% 0.218 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.510601.83% 0.052 Mn
Pakistan Rupee / South African Rand PKRZAR 0.057301.78% 0.016 Mn
Thai Baht / South African Rand THBZAR 0.512001.71% 0.052 Mn
Pound Sterling / South African Rand GBPZAR 22.087901.69% 0.05 Mn
Dong / Japanese Yen VNDJPY 0.006001.69% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012101.68% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.716301.63% 0.083 Mn
Danish Krone / South African Rand DKKZAR 2.561501.62% 0.023 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.169501.62% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.851401.61% 0.085 Mn
Euro Dollar / South African Rand EURZAR 19.126401.61% 0.046 Mn
Qatari Rial / South African Rand QARZAR 4.390301.58% 0.053 Mn
Indian Rupee / Korean Won INRKRW 15.823001.57% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.104301.56% 0.055 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.052501.55% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086501.53% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.673901.51% 0.169 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.065301.49% 0.053 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1450.798801.46% 0.018 Mn
Swiss Franc / South African Rand CHFZAR 20.875701.45% 0.084 Mn
Yuan Renminbi / Korean Won CNYKRW 208.699001.42% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072301.4% 0 Mn
US Dollar / Mexican Peso USDMXN 17.467901.39% 0.085 Mn
Australian Dollar / South African Rand AUDZAR 11.238201.38% 0.085 Mn
Hong Kong Dollar / Korean Won HKDKRW 185.681101.37% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014901.36% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.097301.35% 0.032 Mn
Swedish Krona / South African Rand SEKZAR 1.809501.31% 0.153 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.235601.3% 0.108 Mn
Indian Rupee / Australian Dollar INRAUD 0.015701.29% 0 Mn
US Dollar / Brazilian Real USDBRL 5.257701.29% 0.006 Mn
Renminbi (Offshore) / Korean Won CNHKRW 208.484001.28% 0.001 Mn
US Dollar / Swedish Krona USDSEK 8.916801.28% 0.131 Mn
Indian Rupee / Pound Sterling INRGBP 0.008001.27% 0.001 Mn
Pula / South African Rand BWPZAR 1.223301.25% 0.053 Mn
Philippine Peso / Japanese Yen PHPJPY 2.626701.24% 0.004 Mn
Brazilian Real / South African Rand BRLZAR 3.068401.23% 0.003 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.673101.22% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.687901.22% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.924101.22% 0.215 Mn
US Dollar / Australian Dollar USDAUD 1.436201.21% 0.279 Mn
Indian Rupee / Swiss Franc INRCHF 0.008401.2% 0.002 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.141501.17% 0.149 Mn
US Dollar / Swiss Franc USDCHF 0.773001.16% 0.213 Mn
US Dollar / Hungarian Forint USDHUF 321.667501.16% 0.062 Mn
US Dollar / Polish Zloty USDPLN 3.556001.16% 0.058 Mn
Philippine Peso / Danish Krone PHPDKK 0.106901.14% 0.004 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017801.14% 0.014 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.206501.13% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.879601.13% 0.13 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018001.12% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018101.12% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.183801.1% 0.025 Mn
Indian Rupee / Euro Dollar INREUR 0.009201.1% 0.001 Mn
US Dollar / Japanese Yen USDJPY 154.773601.1% 0.256 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.111201.09% 0.21 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.970601.08% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.455101.07% 0.015 Mn
Malaysian Ringgit / Korean Won MYRKRW 368.008501.04% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.263801.03% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 49.903601.03% 0.008 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.098901.02% 0.08 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.019901.02% 0.007 Mn
US Dollar / Czech Koruna USDCZK 20.527601.02% 0.05 Mn
US Dollar / Norwegian Krone USDNOK 9.635201.01% 0.141 Mn
US Dollar / Thai Baht USDTHB 31.567901.01% 0.03 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.121401% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.344201% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.353001% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.081700.99% 0.005 Mn
US Dollar / Russian Ruble USDRUB 75.998900.99% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.144900.98% 0.034 Mn
US Dollar / Danish Krone USDDKK 6.301900.98% 0.084 Mn
US Dollar / Iceland Krona USDISK 122.301800.98% 0.003 Mn
US Dollar / Serbian Dinar USDRSD 99.062800.98% 0 Mn
US Dollar / Euro Dollar USDEUR 0.843800.97% 0.05 Mn
UAE Dirham / Japanese Yen AEDJPY 42.024200.96% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.809100.96% 0.025 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.906400.95% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.660800.95% 0.016 Mn
Turkish Lira / Japanese Yen TRYJPY 3.557500.94% 0.003 Mn
US Dollar / Pound Sterling USDGBP 0.730800.94% 0.045 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.195900.93% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.806600.93% 0.082 Mn
US Dollar / Canadian Dollar USDCAD 1.361800.93% 0.204 Mn
US Dollar / Romanian Leu USDRON 4.299300.93% 0.004 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700.93% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.297700.91% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100.91% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.709000.89% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.240900.89% 0.024 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.238900.89% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011600.87% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174300.87% 0.02 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.040200.87% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.105100.86% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.107000.85% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.344700.85% 0.008 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.108000.84% 0.078 Mn
Kenyan Shilling / South African Rand KESZAR 0.123200.82% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.212600.81% 0.017 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012400.81% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1140.466700.81% 0 Mn
US Dollar / Chilean Peso USDCLP 866.284100.81% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.535200.8% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.735700.77% 0.12 Mn
Saudi Riyal / Euro Dollar SAREUR 0.224600.76% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.390200.75% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.093500.75% 0.011 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.019500.75% 0.151 Mn
UAE Dirham / Danish Krone AEDDKK 1.712300.73% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.917600.72% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 31.598300.72% 0.006 Mn
UAE Dirham / Euro Dollar AEDEUR 0.229300.7% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.897400.69% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.209900.67% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.129600.67% 0.024 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.133700.67% 0.001 Mn
US Dollar / Loti USDLSL 15.880700.67% 0 Mn
US Dollar / Namibia Dollar USDNAD 15.880700.67% 0 Mn
US Dollar / Lilangeni USDSZL 15.875600.67% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.198500.66% 0 Mn
Euro Dollar / Loti EURLSL 18.972800.65% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.972800.65% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.967000.65% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.200600.65% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.044300.62% 0.009 Mn
US Dollar / Mauritius Rupee USDMUR 45.430000.62% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.608500.61% 0.249 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3076.900000.6% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050400.6% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2575.000000.6% 0 Mn
Swiss Franc / Pula CHFBWP 17.071000.59% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.796100.58% 0.019 Mn
UAE Dirham / Swedish Krona AEDSEK 2.416100.57% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.271200.57% 0.16 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1985.387200.56% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.541900.55% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.421300.55% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 21.876500.54% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600.54% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3669.463500.54% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 873.553700.53% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.369700.52% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4272.000000.52% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.185600.52% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.451100.51% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.595500.5% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.282100.5% 0.119 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12227.183900.5% 0 Mn
Canadian Dollar / Korean Won CADKRW 1065.278700.49% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3548.883800.49% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.185100.49% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14608.000000.48% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.664200.48% 0.144 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.229800.47% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042900.47% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 121.750500.47% 0.094 Mn
Thai Baht / Korean Won THBKRW 45.957000.47% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1719.610900.46% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.896200.46% 0.177 Mn
Russian Ruble / Korean Won RUBKRW 19.089200.46% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 4.959500.46% 0.149 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.513300.45% 0.019 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.374700.44% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045400.44% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4928.594300.43% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162600.43% 0.133 Mn
Canadian Dollar / Mexican Peso CADMXN 12.824200.42% 0.128 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.567100.41% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.195400.41% 0.004 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024500.41% 0.02 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.612400.4% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.249200.4% 0.007 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.071700.4% 0.022 Mn
Czech Koruna / Mexican Peso CZKMXN 0.850600.38% 0.017 Mn
Euro Dollar / Mexican Peso EURMXN 20.693600.38% 0.064 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.307100.38% 0.019 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052600.38% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.862200.37% 0.001 Mn
US Dollar / Denar USDMKD 51.790700.37% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.112900.36% 0.09 Mn
US Dollar / Comoro Franc USDKMF 415.000000.36% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.942000.36% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.873600.36% 0 Mn
Euro Dollar / Pula EURBWP 15.635000.35% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.373400.35% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.015800.35% 0.007 Mn
US Dollar / Pula USDBWP 13.084200.35% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.771000.34% 0.12 Mn
Euro Dollar / Tunisian Dinar EURTND 3.433200.34% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.233200.33% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.199900.33% 0.034 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.369000.33% 0.022 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.574900.33% 0.021 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.897400.33% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.548600.32% 0.025 Mn
Euro Dollar / Chilean Peso EURCLP 1028.220000.32% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.144500.32% 0.007 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1876.775100.31% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.965200.31% 0.205 Mn
US Dollar / Cedi USDGHS 10.956700.31% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.580300.3% 0 Mn
Euro Dollar / Cedi EURGHS 13.090000.29% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034000.29% 0.004 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.864600.29% 0.022 Mn
Canadian Dollar / Australian Dollar CADAUD 1.054600.28% 0.051 Mn
Danish Krone / Swedish Krona DKKSEK 1.415200.28% 0.022 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.141300.28% 0.02 Mn
Taka / Japanese Yen BDTJPY 1.259100.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037700.27% 0.002 Mn
Pound Sterling / Polish Zloty GBPPLN 4.866300.27% 0.056 Mn
US Dollar / Fiji Dollar USDFJD 2.197400.27% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 440.168000.26% 0.035 Mn
Czech Koruna / Swedish Krona CZKSEK 0.434400.25% 0.14 Mn
Euro Dollar / Swedish Krona EURSEK 10.565500.25% 0.065 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.199400.25% 0.01 Mn
Australian Dollar / Korean Won AUDKRW 1010.336800.24% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.611600.24% 0.021 Mn
Swiss Franc / Mexican Peso CHFMXN 22.589500.24% 0.127 Mn
Pound Sterling / Pula GBPBWP 18.033400.24% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.959900.24% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.504700.24% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.085200.24% 0.025 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.925400.24% 0.05 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.465500.24% 0.106 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 193.667200.24% 0.023 Mn
US Dollar / Dominican Peso USDDOP 62.968200.24% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.803300.23% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 75.230000.23% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.804600.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043100.23% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.227900.22% 0.069 Mn
Euro Dollar / Australian Dollar EURAUD 1.701800.22% 0.206 Mn
Pound Sterling / Swiss Franc GBPCHF 1.057800.22% 0.267 Mn
Thai Baht / Australian Dollar THBAUD 0.045500.22% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.999200.22% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046800.21% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2267.278600.21% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.564300.2% 0.016 Mn
US Dollar / Argentine Peso USDARS 1446.990500.2% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 46.930000.2% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.072500.2% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.164900.19% 0.007 Mn
Canadian Dollar / Swiss Franc CADCHF 0.567700.19% 0.15 Mn
Euro Dollar / Polish Zloty EURPLN 4.214300.19% 0.047 Mn
Euro Dollar / Somali Shilling EURSOS 682.900000.19% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.958900.19% 0.219 Mn
US Dollar / Somali Shilling USDSOS 571.542000.19% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 51.042600.18% 0.11 Mn
Euro Dollar / Hungarian Forint EURHUF 381.192400.18% 0.038 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.839000.18% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.331200.18% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 211.813900.18% 0.227 Mn
US Dollar / Hryvnia USDUAH 42.867100.18% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.173200.17% 0.016 Mn
Japanese Yen / Swedish Krona JPYSEK 0.057600.17% 0.003 Mn
Romanian Leu / Swiss Franc RONCHF 0.179800.17% 0.004 Mn
Euro Dollar / Hryvnia EURUAH 51.214000.16% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.369000.16% 0.018 Mn
Australian Dollar / Mexican Peso AUDMXN 12.159900.15% 0.126 Mn
Danish Krone / Hryvnia DKKUAH 6.858300.15% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.903500.15% 0.001 Mn
US Dollar / Tenge USDKZT 503.027900.15% 0 Mn
Euro Dollar / Iceland Krona EURISK 145.000000.14% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 154.270000.14% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.189000.14% 0.173 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.361700.14% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.182900.14% 0.182 Mn
Nuevo Sol / Pound Sterling PENGBP 0.216900.14% 0.001 Mn
US Dollar / Lari USDGEL 2.698800.14% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.121400.14% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.536200.13% 0.044 Mn
Danish Krone / Swiss Franc DKKCHF 12.267000.13% 0.033 Mn
Danish Krone / Iceland Krona DKKISK 19.417400.13% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.513300.13% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.916100.13% 0.226 Mn
Euro Dollar / Tenge EURKZT 600.970000.13% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.229400.13% 0.004 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.075800.13% 0 Mn
US Dollar / Brunei Dollar USDBND 1.266600.13% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.079000.12% 0.179 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.372900.12% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 185.208300.12% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.323600.12% 0.004 Mn
US Dollar / Costa Rican Colon USDCRC 495.268700.12% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.322500.11% 0.005 Mn
Canadian Dollar / Japanese Yen CADJPY 113.653000.11% 0.212 Mn
Swiss Franc / Australian Dollar CHFAUD 1.857700.11% 0.232 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.094500.11% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 591.700000.1% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.092500.1% 0.039 Mn
Pound Sterling / Euro Dollar GBPEUR 1.154800.1% 0.052 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.801200.1% 0.023 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.847000.1% 0.011 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306800.1% 0 Mn
US Dollar / Turkish Lira USDTRY 43.505000.1% 0.007 Mn
Australian Dollar / Brazilian Real AUDBRL 3.662400.09% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.469600.09% 0.018 Mn
Danish Krone / Norwegian Krone DKKNOK 1.529900.09% 0.046 Mn
Euro Dollar / Armenian Dram EURAMD 453.000000.09% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.704900.09% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.623800.09% 0.029 Mn
Pound Sterling / Russian Ruble GBPRUB 104.009100.09% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.020800.09% 0.023 Mn
Polish Zloty / Swedish Krona PLNSEK 2.507900.09% 0.016 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.106900.09% 0 Mn
US Dollar / Armenian Dram USDAMD 379.163600.09% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.09% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.813200.09% 0.036 Mn
Euro Dollar / Japanese Yen EURJPY 183.419800.08% 0.292 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.567000.08% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.360900.08% 0.008 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.794300.08% 0.02 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.508100.08% 0.023 Mn
Russian Ruble / Japanese Yen RUBJPY 2.036500.08% 0.001 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21524.141900.08% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.143900.07% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.538600.07% 0.055 Mn
Danish Krone / Japanese Yen DKKJPY 24.559600.07% 0.027 Mn
Euro Dollar / Lek EURALL 96.670000.07% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.501800.07% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.438200.07% 0.007 Mn
US Dollar / Lek USDALL 80.898800.07% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.404500.07% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.210400.06% 0.162 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25715.000000.06% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.452700.06% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.964100.06% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.627500.05% 0.025 Mn
Canadian Dollar / Euro Dollar CADEUR 0.619700.05% 0.043 Mn
Swiss Franc / Polish Zloty CHFPLN 4.600300.05% 0.032 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.001800.05% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 8.113000.05% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.863500.05% 0.218 Mn
Pound Sterling / Hryvnia GBPUAH 59.068700.05% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.194700.05% 0.212 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.061900.05% 0.117 Mn
US Dollar / Pataca USDMOP 8.042800.05% 0 Mn
US Dollar / Kwacha USDMWK 1734.659900.05% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.818900.05% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 55.809700.04% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.123900.04% 0.067 Mn
Euro Dollar / Pataca EURMOP 9.609000.04% 0 Mn
Pound Sterling / Iceland Krona GBPISK 167.369200.04% 0.003 Mn
Pound Sterling / Romanian Leu GBPRON 5.883700.04% 0.004 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.007500.04% 0.001 Mn
US Dollar / Boliviano USDBOB 6.911300.04% 0 Mn
US Dollar / Balboa USDPAB 1.000200.04% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 416.109100.03% 0.115 Mn
Czech Koruna / Danish Krone CZKDKK 0.307000.03% 0.019 Mn
Euro Dollar / Honduran Lempira EURHNL 31.539000.03% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 334.306600.03% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.356600.03% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.272900.03% 0.089 Mn
US Dollar / Taka USDBDT 122.221600.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011500.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.003600.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.070900.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.258000.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89565.166400.03% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.406700.02% 0 Mn
Euro Dollar / Taka EURBDT 146.020000.02% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3540.100000.02% 0 Mn
Euro Dollar / Boliviano EURBOB 8.257000.02% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.194900.02% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.403200.02% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.678000.02% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1565.400000.02% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.995800.02% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 107004.400000.02% 0 Mn
Euro Dollar / Kwacha EURMWK 2072.000000.02% 0 Mn
Euro Dollar / Balboa EURPAB 1.194900.02% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1743.400000.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.745400.02% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 177.925100.02% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.988400.02% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.819900.02% 0.119 Mn
US Dollar / Cordoba Oro USDNIO 36.804100.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645800.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751000.02% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 212.780000.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.468100.01% 0.044 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10485.000000.01% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.098000.01% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.418200.01% 0.074 Mn
Euro Dollar / Russian Ruble EURRUB 90.078200.01% 0.001 Mn
Euro Dollar / El Salvador Colon EURSVC 10.455000.01% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.200600.01% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2963.096300.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.951800.01% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 92.294000.01% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.819100.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300.01% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.344000.01% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 549.039700.01% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 549.048900.01% 0 Mn
US Dollar / CFP Franc USDXPF 99.823000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Thai Baht / Pakistan Rupee THBPKR 4.48530-50.29% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 0.91480-49.96% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 111.24140-49.8% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 193.69530-49.77% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 4.48060-49.75% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 38.86940-49.57% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 1.54190-49.57% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 461.15380-49.54% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 98.55270-49.53% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 18.11780-49.5% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 37.73510-49.44% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 104.03770-49.44% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 368.06350-49.43% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 375.34580-49.43% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 38.53080-49.43% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 85.26000-49.36% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 3.01560-49.35% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 35.90140-49.31% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7773.09120-27.83% 0 Mn
Silver / Turkish Lira XAGTRY 3687.15780-27.7% 0 Mn
Silver / Argentine Peso XAGARS 122668.02710-27.59% 0 Mn
Silver / Yuan Renminbi XAGCNY 589.32050-27.57% 0 Mn
Silver / Saudi Riyal XAGSAR 318.23290-27.56% 0.001 Mn
Silver / US Dollar XAGUSD 85.29560-27.51% 0.063 Mn
Silver / Canadian Dollar XAGCAD 115.40440-27.07% 0 Mn
Silver / Russian Ruble XAGRUB 6442.59350-27.05% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 13120.23990-26.94% 0 Mn
Silver / Pound Sterling XAGGBP 62.00360-26.9% 0.001 Mn
Silver / Australian Dollar XAGAUD 121.83650-26.85% 0.001 Mn
Silver / Euro Dollar XAGEUR 71.58750-26.84% 0.001 Mn
Silver / Brazilian Real XAGBRL 446.06980-26.77% 0.001 Mn
Silver / Mexican Peso XAGMXN 1480.80560-26.75% 0 Mn
Silver / Korean Won XAGKRW 122950.84350-26.72% 0 Mn
Silver / South African Rand XAGZAR 1368.64810-25.71% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 446925.59480-10.37% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 18279.24660-10.31% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 33879.89290-10.16% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4892.42990-10.08% 0.082 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 7052366.89930-10% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6638.57790-9.42% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 370397.84470-9.41% 0 Mn
Gold / Pound Sterling XAUGBP 3562.27550-9.4% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4112.62400-9.29% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 754411.56300-9.28% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6999.55690-9.2% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 25623.22060-9.14% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 85153.84880-9.01% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.00110-8.33% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 78688.02010-7.94% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1038.61610-2.63% 0.006 Mn
South African Rand / Indian Rupee ZARINR 5.68040-2.62% 0.019 Mn
South African Rand / UAE Dirham ZARAED 0.22750-2.57% 0.18 Mn
US Dollar / Liberian Dollar USDLRD 180.27860-2.54% 0 Mn
South African Rand / US Dollar ZARUSD 0.06200-2.52% 0.038 Mn
South African Rand / Yuan Renminbi ZARCNY 0.43070-2.49% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02380-2.46% 0.02 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48410-2.44% 0.283 Mn
South African Rand / Turkish Lira ZARTRY 2.69550-2.43% 0.209 Mn
South African Rand / Argentine Peso ZARARS 89.58230-2.42% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.65520-2.4% 0.053 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24470-2.2% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07870-2.11% 0.086 Mn
Euro Dollar / Afghani EURAFN 77.23200-2.11% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00480-2.04% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00540-1.82% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.95940-1.76% 0.011 Mn
South African Rand / Pakistan Rupee ZARPKR 17.45540-1.68% 0.047 Mn
South African Rand / Thai Baht ZARTHB 1.95450-1.67% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10290-1.63% 0.021 Mn
South African Rand / Canadian Dollar ZARCAD 0.08440-1.63% 0.015 Mn
South African Rand / Danish Krone ZARDKK 0.39040-1.59% 0.212 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.89950-1.59% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06320-1.56% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.59710-1.53% 0.215 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.10940-1.53% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04530-1.52% 0.01 Mn
US Dollar / Afghani USDAFN 65.00000-1.52% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.58920-1.51% 0.026 Mn
South African Rand / Euro Dollar ZAREUR 0.05230-1.51% 0.019 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.11500-1.48% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.28140-1.47% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04790-1.44% 0.085 Mn
South African Rand / Polish Zloty ZARPLN 0.22030-1.39% 0.018 Mn
Korean Won / Indian Rupiah KRWIDR 11.56310-1.38% 0.004 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.56040-1.38% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 41.03000-1.37% 0.004 Mn
South African Rand / Brazilian Real ZARBRL 0.32550-1.33% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.08900-1.33% 0.015 Mn
Australian Dollar / Indian Rupee AUDINR 63.86130-1.31% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.55260-1.3% 0.214 Mn
Brazilian Real / US Dollar BRLUSD 0.19020-1.3% 0.004 Mn
US Dollar / Seychelles Rupee USDSCR 13.87280-1.29% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 85.87450-1.29% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11682.75840-1.29% 0.006 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44730-1.28% 0.101 Mn
Kenyan Shilling / US Dollar KESUSD 0.00770-1.28% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.69630-1.26% 0.229 Mn
Swedish Krona / Indian Rupee SEKINR 10.29430-1.25% 0.018 Mn
Swedish Krona / US Dollar SEKUSD 0.11210-1.23% 0.133 Mn
South African Rand / Korean Won ZARKRW 89.78630-1.22% 0 Mn
Swiss Franc / Indian Rupee CHFINR 118.62330-1.22% 0.001 Mn
South African Rand / Mexican Peso ZARMXN 1.08190-1.21% 0.22 Mn
Mexican Peso / US Dollar MXNUSD 0.05730-1.21% 0.009 Mn
Mexican Peso / Argentine Peso MXNARS 82.81270-1.21% 0 Mn
South African Rand / Pula ZARBWP 0.81750-1.2% 0.052 Mn
Polish Zloty / US Dollar PLNUSD 0.28120-1.19% 0.064 Mn
Japanese Yen / Indian Rupee JPYINR 0.59250-1.18% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.48620-1.17% 0.004 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.84140-1.16% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.09880-1.15% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 50.22150-1.15% 0.224 Mn
Danish Krone / Philippine Peso DKKPHP 9.34950-1.15% 0.004 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.44060-1.15% 0.097 Mn
Australian Dollar / UAE Dirham AUDAED 2.55830-1.15% 0 Mn
Thai Baht / Indian Rupiah THBIDR 531.29730-1.14% 0.004 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35500.26950-1.14% 0.004 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21702.22630-1.14% 0.005 Mn
Japanese Yen / Indian Rupiah JPYIDR 108.40660-1.13% 0.006 Mn
Swiss Franc / US Dollar CHFUSD 1.29360-1.11% 0.261 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04490-1.1% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.99350-1.08% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 30.29790-1.08% 0.016 Mn
Pound Sterling / Philippine Peso GBPPHP 80.61640-1.07% 0.004 Mn
Euro Dollar / Indian Rupee EURINR 108.69200-1.07% 0 Mn
Brazilian Real / Argentine Peso BRLARS 275.24780-1.07% 0.002 Mn
Norwegian Krone / US Dollar NOKUSD 0.10380-1.05% 0.012 Mn
Canadian Dollar / Indian Rupee CADINR 67.33670-1.05% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10100.40420-1.04% 0.005 Mn
Denar / US Dollar MKDUSD 0.01920-1.03% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.56140-1.03% 0.018 Mn
Swiss Franc / Turkish Lira CHFTRY 56.30740-1.03% 0.021 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.84570-1.03% 0.03 Mn
Pound Sterling / Naira GBPNGN 1897.42680-1.02% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04870-1.02% 0.015 Mn
Thai Baht / Indian Rupee THBINR 2.90560-1.01% 0.018 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.78070-1.01% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.21690-1.01% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.10700-1.01% 0.058 Mn
Norwegian Krone / Indian Rupee NOKINR 9.52580-1% 0.019 Mn
Euro Dollar / Rufiyaa EURMVR 18.32290-1% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15870-1% 0.094 Mn
Australian Dollar / Argentine Peso AUDARS 1007.77830-1% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02000-0.99% 0.001 Mn
Euro Dollar / Yemeni Rial EURYER 282.61670-0.99% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12319.84100-0.99% 0.006 Mn
Serbian Dinar / US Dollar RSDUSD 0.01010-0.98% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05050-0.98% 0.006 Mn
Canadian Dollar / UAE Dirham CADAED 2.69680-0.97% 0.199 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.96790-0.96% 0.066 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22960.71860-0.96% 0.006 Mn
Euro Dollar / US Dollar EURUSD 1.18510-0.96% 0.21 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12500-0.95% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03160-0.94% 0.004 Mn
Thai Baht / US Dollar THBUSD 0.03170-0.94% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22020-0.94% 0 Mn
Romanian Leu / US Dollar RONUSD 0.23260-0.94% 0.004 Mn
Pound Sterling / Indian Rupee GBPINR 125.54570-0.94% 0.016 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 9.00260-0.94% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.10320-0.93% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.73430-0.93% 0.037 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.25890-0.92% 0.067 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.23960-0.92% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.42520-0.92% 0.078 Mn
Swiss Franc / Argentine Peso CHFARS 1872.12560-0.92% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.60210-0.91% 0.179 Mn
Japanese Yen / Argentine Peso JPYARS 9.34990-0.91% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.36860-0.91% 0.222 Mn
Euro Dollar / Turkish Lira EURTRY 51.59450-0.91% 0.019 Mn
Euro Dollar / Rial Omani EUROMR 0.45600-0.91% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02200-0.9% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5017.67600-0.9% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.35560-0.9% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.10510-0.9% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.75070-0.89% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.83750-0.88% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.37190-0.88% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.23980-0.88% 0.086 Mn
Danish Krone / Turkish Lira DKKTRY 6.90600-0.87% 0.037 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 530.91220-0.86% 0.004 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.18590-0.86% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44720-0.86% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.51360-0.85% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 31.93980-0.84% 0.019 Mn
Japanese Yen / UAE Dirham JPYAED 0.02380-0.83% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.73760-0.83% 0.09 Mn
Lilangeni / Swiss Franc SZLCHF 0.04830-0.82% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07280-0.82% 0.024 Mn
Pound Sterling / Turkish Lira GBPTRY 59.56600-0.82% 0.042 Mn
Euro Dollar / Saudi Riyal EURSAR 4.45020-0.82% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.24660-0.82% 0.065 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24780-0.8% 0.062 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.70430-0.8% 0.092 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.72230-0.8% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 582.57450-0.8% 0 Mn
South African Rand / Kenyan Shilling ZARKES 8.11810-0.79% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.19350-0.79% 0.015 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.69150-0.79% 0.028 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4350.30000-0.79% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.90300-0.78% 0.017 Mn
Qatari Rial / UAE Dirham QARAED 1.00090-0.78% 0 Mn
Euro Dollar / Argentine Peso EURARS 1714.98530-0.78% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.35150-0.76% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.10990-0.76% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05270-0.75% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 72.07810-0.75% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01320-0.75% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.18990-0.75% 0.022 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22540-0.75% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1062.79510-0.73% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.52260-0.72% 0.027 Mn
Pound Sterling / Argentine Peso GBPARS 1980.19090-0.71% 0.002 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13186.00650-0.7% 0.005 Mn
Pound Sterling / Egyptian Pound GBPEGP 64.22800-0.69% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24710-0.68% 0.063 Mn
Pound Sterling / Rufiyaa GBPMVR 21.15020-0.67% 0 Mn
Pound Sterling / UAE Dirham GBPAED 5.03680-0.67% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 55.65450-0.67% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.98470-0.66% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24190-0.66% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.04570-0.65% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.14260-0.65% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45360-0.64% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.76450-0.64% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.88510-0.64% 0.097 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22010-0.63% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06300-0.63% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.10350-0.63% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88780-0.61% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.64340-0.61% 0.155 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.46480-0.6% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78670-0.59% 0.164 Mn
Pound Sterling / Rial Omani GBPOMR 0.52750-0.58% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.84310-0.55% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.58480-0.54% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32010-0.53% 0.115 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62680-0.52% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01950-0.51% 0 Mn
Pula / Swiss Franc BWPCHF 0.05860-0.51% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.40270-0.5% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.04030-0.49% 0.015 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20160-0.49% 0.013 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.00680-0.49% 0.011 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04180-0.48% 0.024 Mn
Egyptian Pound / US Dollar EGPUSD 0.02130-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02180-0.46% 0.005 Mn
Korean Won / Thai Baht KRWTHB 0.02180-0.46% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.14830-0.45% 0.083 Mn
Singapore Dollar / Argentine Peso SGDARS 1137.49510-0.45% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4254.87210-0.45% 0.004 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.76280-0.45% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.24040-0.45% 0.007 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.47120-0.44% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20410-0.44% 0.01 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93300-0.44% 0.158 Mn
Hryvnia / US Dollar UAHUSD 0.02330-0.43% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.67620-0.43% 0.007 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.87770-0.42% 0.011 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04830-0.41% 0.029 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.36490-0.41% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.76500-0.4% 0.196 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.42120-0.4% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.50680-0.4% 0.122 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.01310-0.4% 0.007 Mn
Saint Helena Pound / US Dollar SHPUSD 1.37260-0.39% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.36080-0.39% 0.111 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02550-0.39% 0 Mn
Pula / US Dollar BWPUSD 0.07640-0.39% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07800-0.38% 0.027 Mn
Korean Won / Russian Ruble KRWRUB 0.05240-0.38% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25890-0.38% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.17560-0.37% 0.016 Mn
Korean Won / Japanese Yen KRWJPY 0.10670-0.37% 0.001 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51810-0.37% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16040-0.37% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.08190-0.36% 0.009 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73900-0.36% 0.056 Mn
Pula / Pound Sterling BWPGBP 0.05540-0.36% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25370-0.35% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.53820-0.35% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.10870-0.34% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.15270-0.33% 0.15 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.71440-0.33% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09460-0.32% 0.03 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.87370-0.32% 0.007 Mn
Mexican Peso / Japanese Yen MXNJPY 8.86230-0.32% 0.13 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.10140-0.31% 0 Mn
Pula / Euro Dollar BWPEUR 0.06400-0.31% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.45340-0.31% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.22140-0.3% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.17430-0.3% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20550-0.29% 0.018 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.15660-0.29% 0.19 Mn
Australian Dollar / Pound Sterling AUDGBP 0.50890-0.29% 0.048 Mn
Swedish Krona / Danish Krone SEKDKK 0.70660-0.28% 0.019 Mn
Pound Sterling / Gourde GBPHTG 180.48190-0.28% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.30180-0.27% 0.14 Mn
Moroccan Dirham / US Dollar MADUSD 0.11030-0.27% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 5.01490-0.27% 0.01 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2410.48110-0.27% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.94820-0.27% 0.178 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.00090-0.26% 0.008 Mn
Cedi / Euro Dollar GHSEUR 0.07640-0.26% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.45290-0.26% 0.01 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.19580-0.26% 0.011 Mn
Australian Dollar / Thai Baht AUDTHB 21.98350-0.26% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04020-0.25% 0.03 Mn
Euro Dollar / Fiji Dollar EURFJD 2.61540-0.25% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12500-0.24% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25250-0.24% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08220-0.24% 0.044 Mn
Australian Dollar / Euro Dollar AUDEUR 0.58760-0.24% 0.051 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25940.00000-0.23% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.37960-0.23% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21280-0.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04430-0.23% 0.046 Mn
Pound Sterling / Ethiopian Birr GBPETB 214.10210-0.23% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94530-0.23% 0.038 Mn
Australian Dollar / Czech Koruna AUDCZK 14.29490-0.23% 0.014 Mn
Cedi / US Dollar GHSUSD 0.09130-0.22% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 215.97590-0.22% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30996.00000-0.22% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.14840-0.22% 0.019 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23730-0.21% 0.017 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.02550-0.21% 0.009 Mn
Australian Dollar / Danish Krone AUDDKK 4.38830-0.21% 0.029 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.08090-0.2% 0.075 Mn
Swiss Franc / Thai Baht CHFTHB 40.83240-0.2% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.76140-0.2% 0.042 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14700-0.2% 0.004 Mn
Polish Zloty / Czech Koruna PLNCZK 5.77280-0.19% 0.015 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.76520-0.19% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46190-0.19% 0.007 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.73600-0.19% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.01950-0.19% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.56150-0.19% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.71230-0.19% 0.179 Mn
Swedish Krona / Japanese Yen SEKJPY 17.36000-0.18% 0.02 Mn
Polish Zloty / Danish Krone PLNDKK 1.77210-0.18% 0.012 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.96630-0.18% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2146.87670-0.18% 0.005 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.24420-0.18% 0.01 Mn
Swiss Franc / Russian Ruble CHFRUB 98.29970-0.18% 0.215 Mn
Brazilian Real / Japanese Yen BRLJPY 29.43950-0.18% 0.009 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.56800-0.17% 0 Mn
US Dollar / Philippine Peso USDPHP 58.89800-0.16% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 146.95200-0.16% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06220-0.16% 0.003 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8004.00000-0.16% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 107.77470-0.16% 0.222 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6699.44970-0.15% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20390-0.15% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 24.97370-0.15% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14580-0.14% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.66770-0.14% 0.026 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.71000-0.14% 0.018 Mn
Japanese Yen / Russian Ruble JPYRUB 0.49110-0.14% 0.001 Mn
Euro Dollar / Naira EURNGN 1658.70000-0.14% 0 Mn
Euro Dollar / Gourde EURHTG 156.38000-0.14% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.09160-0.14% 0.268 Mn
Swiss Franc / Czech Koruna CHFCZK 26.55660-0.14% 0.018 Mn
US Dollar / New Israeli Sheqel USDILS 3.09040-0.13% 0.003 Mn
US Dollar / Gourde USDHTG 130.89150-0.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07580-0.13% 0.052 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30090-0.13% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25920-0.13% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.61130-0.13% 0.001 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 426.25010-0.13% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.57800-0.13% 0.001 Mn
Swiss Franc / Danish Krone CHFDKK 8.15210-0.13% 0.023 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.35890-0.12% 0.004 Mn
Pound Sterling / Chilean Peso GBPCLP 1185.72560-0.12% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20050.00000-0.12% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 185.62440-0.12% 0 Mn
US Dollar / Ethiopian Birr USDETB 155.37300-0.11% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.52330-0.11% 0.02 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08750-0.11% 0.039 Mn
Japanese Yen / Chilean Peso JPYCLP 5.60690-0.11% 0.002 Mn
Pound Sterling / CFP Franc GBPXPF 137.65030-0.11% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 187.25000-0.11% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26350-0.11% 0.02 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.46560-0.11% 0.049 Mn
Brazilian Real / Swedish Krona BRLSEK 1.69470-0.11% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27310-0.11% 0.003 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 756.63410-0.1% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.00220-0.1% 0.042 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.12280-0.1% 0.214 Mn
Swiss Franc / Pakistan Rupee CHFPKR 364.91420-0.1% 0.206 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16773.22940-0.09% 0.004 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34310-0.09% 0.001 Mn
Euro Dollar / Lybian Dinar EURLYD 7.49800-0.09% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.25150-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11600-0.09% 0.047 Mn
Australian Dollar / Swiss Franc AUDCHF 0.53830-0.09% 0.437 Mn
US Dollar / Lybian Dinar USDLYD 6.27600-0.08% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39880-0.08% 0.018 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12800-0.08% 0.035 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.35570-0.08% 0 Mn
Pound Sterling / Kwacha GBPMWK 2390.08900-0.08% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 123428.77050-0.08% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1805.69830-0.08% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 245.44560-0.08% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4083.41350-0.08% 0 Mn
Pound Sterling / Taka GBPBDT 168.43720-0.08% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96810-0.08% 0.127 Mn
Euro Dollar / Pound Sterling EURGBP 0.86600-0.08% 0.281 Mn
US Dollar / Indian Rupee USDINR 91.71520-0.07% 0.016 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.38000-0.07% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 200.19170-0.07% 0.427 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.99240-0.07% 0.021 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34910-0.06% 0.007 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16100-0.06% 0.15 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.28210-0.06% 0.007 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53660-0.06% 0.043 Mn
US Dollar / Dalasi USDGMD 73.00000-0.05% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21740-0.05% 0.031 Mn
Norwegian Krone / Danish Krone NOKDKK 0.65390-0.05% 0.019 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21610-0.05% 0.066 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.88970-0.04% 0 Mn
Pound Sterling / Lek GBPALL 111.49940-0.04% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.09530-0.04% 0.004 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.90190-0.04% 0 Mn
Brazilian Real / Korean Won BRLKRW 275.67360-0.04% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.47640-0.04% 0.042 Mn
US Dollar / Yemeni Rial USDYER 238.32500-0.03% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 682.91080-0.03% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 369.53000-0.03% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61390-0.03% 0.219 Mn
US Dollar / Rwanda Franc USDRWF 1458.47310-0.02% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 309.30130-0.02% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.45680-0.02% 0.089 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.44000-0.02% 0.022 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.16500-0.02% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21970-0.02% 0.022 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57310-0.02% 0 Mn
US Dollar / Naira USDNGN 1387.93320-0.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.67130-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17930-0.01% 0 Mn
Pound Sterling / Tenge GBPKZT 692.96050-0.01% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.99510-0.01% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.25760-0.01% 0.012 Mn
Canadian Dollar / Thai Baht CADTHB 23.17660-0.01% 0.001 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025800% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4021.951300% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8772.549200% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023100% 0.005 Mn
Turkish Lira / US Dollar TRYUSD 0.023000% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052600% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.023100% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026700% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.007 Mn
Thai Baht / Canadian Dollar THBCAD 0.043200% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009600% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010200% 0.015 Mn
Romanian Leu / Pound Sterling RONGBP 0.170000% 0.004 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017000% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55110-0% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016100% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.059500% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006500% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040700% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.132700% 0.034 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.087 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009300% 0.002 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010900% 0.002 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011100% 0.003 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019600% 0.007 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005500% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027500% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.41420-0% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.970000% 0 Mn
Euro Dollar / Denar EURMKD 61.64030-0% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4805.000000% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.32750-0% 0.032 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.063 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652600% 0 Mn
Taka / Pound Sterling BDTGBP 0.005900% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300% 0 Mn
Back to top | Use Dark Theme