Full market report FOREX for 01 Wed April 2026

845 stocks gained, and 1106 stocks fell

All gainers

Company Closing ChangeVolume
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6661398.333702.76% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.059602.23% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018702.19% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 759501.117502.13% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17965.904702.08% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 181.120001.97% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.216501.95% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4784.686301.93% 0.123 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.964001.92% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4129.538001.86% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.742501.86% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6910.662101.85% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 18.842501.83% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6641.556601.83% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32891.793101.73% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 80551.512901.69% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 69.790001.63% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012501.63% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 85318.800801.63% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 207.811301.57% 0 Mn
Gold / Pound Sterling XAUGBP 3596.914401.53% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7534.000001.5% 0 Mn
Euro Dollar / Taka EURBDT 142.680001.48% 0 Mn
Indian Rupee / Korean Won INRKRW 16.328901.48% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1697.600001.44% 0 Mn
Brazilian Real / Argentine Peso BRLARS 269.958401.42% 0.004 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.150001.42% 0 Mn
Euro Dollar / Cedi EURGHS 12.760001.41% 0 Mn
Pula / US Dollar BWPUSD 0.073501.38% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25564.000001.37% 0 Mn
Silver / Argentine Peso XAGARS 105086.435601.37% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.044801.36% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.998801.34% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 24673.649301.3% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.976101.29% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 293.669601.28% 0 Mn
Silver / Korean Won XAGKRW 114255.715401.28% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 570.466201.27% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4262.900001.27% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1752.987601.26% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016101.26% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.814001.25% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.012501.25% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10173.000001.24% 0 Mn
Euro Dollar / Gourde EURHTG 152.260001.24% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.966701.24% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.336301.23% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3446.500001.23% 0 Mn
Euro Dollar / Boliviano EURBOB 8.015001.23% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.160001.23% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.332901.23% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.839001.23% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.560001.23% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103874.600001.23% 0 Mn
Euro Dollar / Kwacha EURMWK 2011.400001.23% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.690001.23% 0 Mn
Euro Dollar / Balboa EURPAB 1.160001.23% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.150001.23% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.561601.22% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 539.300001.22% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1519.500001.22% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4641.000001.22% 0 Mn
Euro Dollar / Pataca EURMOP 9.365601.22% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.229501.22% 0 Mn
Euro Dollar / Somali Shilling EURSOS 662.900001.22% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.874001.21% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.017001.21% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.460001.2% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.658501.2% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3010.200001.19% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 443486.842101.17% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 365.680001.16% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.488701.16% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1905.767301.15% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1851.318001.14% 0.003 Mn
Euro Dollar / Kenyan Shilling EURKES 150.940001.13% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.873001.13% 0 Mn
Mexican Peso / Argentine Peso MXNARS 78.083801.13% 0 Mn
Lek / Pound Sterling ALLGBP 0.009101.11% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 375.745001.11% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009301.09% 0.001 Mn
Pound Sterling / Taka GBPBDT 163.710201.08% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018801.08% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009401.08% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.155001.07% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047201.07% 0 Mn
Euro Dollar / Naira EURNGN 1604.100001.05% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2012.713401.05% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.345501.05% 0.011 Mn
Australian Dollar / Pakistan Rupee AUDPKR 193.399201.04% 0 Mn
South African Rand / Argentine Peso ZARARS 82.700601.04% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 437.000001.02% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009901.02% 0.006 Mn
Euro Dollar / Tenge EURKZT 551.460001.01% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.590001% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.334701% 0.022 Mn
Pound Sterling / Iceland Krona GBPISK 165.700700.98% 0.004 Mn
Lilangeni / Euro Dollar SZLEUR 0.051400.98% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.630200.96% 0 Mn
South African Rand / Korean Won ZARKRW 89.910000.95% 0 Mn
Australian Dollar / Argentine Peso AUDARS 963.860100.93% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010800.93% 0.007 Mn
Swiss Franc / Pakistan Rupee CHFPKR 351.668900.92% 0.295 Mn
Yuan Renminbi / Korean Won CNYKRW 220.179500.91% 0.002 Mn
Euro Dollar / Fiji Dollar EURFJD 2.616100.9% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1003.094600.89% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046000.88% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1613.202900.87% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14091.000000.87% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4891.227000.87% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.323200.86% 0.014 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1754.004700.86% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.238600.85% 0.08 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 384398.760600.85% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.630200.84% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30437.000000.84% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.351300.84% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.761000.83% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3954.403600.83% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.004400.83% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119184.436800.83% 0 Mn
Pound Sterling / Kwacha GBPMWK 2307.855600.83% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1084.799300.83% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.792300.82% 0 Mn
Canadian Dollar / Korean Won CADKRW 1090.391600.81% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19654.994300.81% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1743.245600.81% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.925700.81% 0.244 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.756500.81% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.504000.81% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.781500.8% 0.013 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.503400.8% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.606700.8% 0.012 Mn
South African Rand / Mauritius Rupee ZARMUR 2.783000.8% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.238900.8% 0 Mn
Australian Dollar / Korean Won AUDKRW 1047.806300.79% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3453.866400.79% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.663600.79% 0 Mn
Silver / Turkish Lira XAGTRY 3360.107600.79% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.194000.78% 0.005 Mn
Euro Dollar / Nuevo Sol EURPEN 4.036000.78% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.112400.77% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.079600.76% 0.001 Mn
Euro Dollar / Lybian Dinar EURLYD 7.399000.76% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.835900.76% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 419.579100.76% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.902200.76% 0.014 Mn
Euro Dollar / Rufiyaa EURMVR 17.945700.75% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.950600.75% 0.008 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.032200.75% 0.149 Mn
South African Rand / Pakistan Rupee ZARPKR 16.588400.75% 0.086 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.520300.74% 0.005 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.177800.73% 0.022 Mn
Pula / Pound Sterling BWPGBP 0.055300.73% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.956800.73% 0.022 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.033200.73% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1179.315200.72% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.226100.71% 0.011 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11979.263800.71% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 220.021800.7% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.146000.7% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.577300.7% 0.265 Mn
Danish Krone / UAE Dirham DKKAED 0.570000.69% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 177.562700.69% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 20.433000.68% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1007.209500.68% 0.015 Mn
US Dollar / Argentine Peso USDARS 1391.742700.67% 0.003 Mn
US Dollar / Fiji Dollar USDFJD 2.254100.67% 0 Mn
Silver / Saudi Riyal XAGSAR 283.226100.67% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.459300.66% 0.03 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.318800.66% 0.011 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280200.65% 0.006 Mn
Pound Sterling / Rial Omani GBPOMR 0.511800.65% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.502600.64% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.792500.63% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.773200.63% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.628400.62% 0.028 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.248900.61% 0.001 Mn
Pound Sterling / Tenge GBPKZT 632.738400.61% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.995400.61% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.851600.61% 0.019 Mn
South African Rand / Thai Baht ZARTHB 1.938000.61% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 193.056000.6% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 69.337700.6% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 199.859000.59% 0.515 Mn
Euro Dollar / Brunei Dollar EURBND 1.488100.59% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 869.989100.59% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 56.200300.58% 0.042 Mn
Pound Sterling / Thai Baht GBPTHB 43.395400.58% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35040.149300.58% 0.005 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1513.075100.58% 0.04 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21325.525300.57% 0.013 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.248500.57% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.175700.56% 0.014 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.190700.56% 0.027 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.822100.56% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.411800.56% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.089300.56% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.536300.56% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.167400.54% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.895100.54% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 211.082400.54% 0.272 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.074200.54% 0.001 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500.54% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.002700.53% 0.271 Mn
Danish Krone / Norwegian Krone DKKNOK 1.507200.53% 0.082 Mn
Pound Sterling / Gourde GBPHTG 174.599500.53% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22536.886500.53% 0.014 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.313800.53% 0.119 Mn
Pound Sterling / Turkish Lira GBPTRY 59.337100.53% 0.061 Mn
Moldovan Leu / US Dollar MDLUSD 0.056800.53% 0 Mn
Denar / US Dollar MKDUSD 0.018800.53% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.269100.52% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.066600.52% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.262400.52% 0.124 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019500.52% 0.018 Mn
Euro Dollar / Tunisian Dinar EURTND 3.405200.51% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.113400.51% 0.012 Mn
Pound Sterling / Costa Rican Colon GBPCRC 618.406400.51% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 16.858000.51% 0.033 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.871500.5% 0.085 Mn
Swiss Franc / US Dollar CHFUSD 1.259500.5% 0.334 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.966600.5% 0.013 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.570100.5% 0 Mn
US Dollar / Iceland Krona USDISK 124.570500.5% 0.004 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.073900.48% 0.014 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4206.153100.48% 0.011 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.043200.47% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.333500.47% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.173600.47% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.107200.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300.47% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.106200.47% 0.241 Mn
Silver / Canadian Dollar XAGCAD 104.791000.47% 0.001 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.727000.46% 0.295 Mn
Danish Krone / Thai Baht DKKTHB 5.059600.46% 0.075 Mn
Euro Dollar / Algerian Dinar EURDZD 153.909600.46% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.330200.46% 0.284 Mn
Mexican Peso / Japanese Yen MXNJPY 8.902600.46% 0.177 Mn
Canadian Dollar / Thai Baht CADTHB 23.508000.45% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.358700.45% 0 Mn
Silver / Australian Dollar XAGAUD 108.932400.45% 0.001 Mn
Silver / Euro Dollar XAGEUR 65.103700.45% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.425400.44% 0.04 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.182300.44% 0.02 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.431700.44% 0.001 Mn
Hryvnia / US Dollar UAHUSD 0.022900.44% 0 Mn
US Dollar / Franc Congolais USDCDF 2290.000000.44% 0 Mn
Pound Sterling / Hryvnia GBPUAH 58.242900.43% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.349900.43% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.707700.43% 0.001 Mn
US Dollar / Dominican Peso USDDOP 60.153200.43% 0 Mn
Silver / US Dollar XAGUSD 75.296100.43% 0.114 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.661400.42% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.047300.42% 0.016 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.953900.42% 0.015 Mn
South African Rand / Japanese Yen ZARJPY 9.429200.41% 0.039 Mn
South African Rand / Turkish Lira ZARTRY 2.643200.41% 0.247 Mn
Australian Dollar / Thai Baht AUDTHB 22.584700.4% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.819200.4% 0.309 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.830400.4% 0.289 Mn
Thai Baht / Korean Won THBKRW 46.387200.4% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.616100.39% 0.209 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103300.39% 0.032 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.114500.38% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.264400.37% 0.004 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.090200.37% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.501500.37% 0.044 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.439600.37% 0.153 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.260100.37% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.458500.36% 0.008 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.253100.36% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.921300.36% 0.275 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.432800.36% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.056100.36% 0.01 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.319200.36% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11735.263800.35% 0.014 Mn
Swiss Franc / Romanian Leu CHFRON 5.539900.35% 0.001 Mn
Yuan Renminbi / US Dollar CNYUSD 0.145200.35% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.147700.35% 0.036 Mn
Pound Sterling / Philippine Peso GBPPHP 80.152800.35% 0.008 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.706900.35% 0.069 Mn
US Dollar / Norwegian Krone USDNOK 9.717100.35% 0.243 Mn
Pula / Swiss Franc BWPCHF 0.058300.34% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.086700.34% 0.347 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.742900.34% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.701900.34% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.059400.34% 0.068 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.140600.33% 0.081 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.061200.33% 0.005 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.758900.33% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.153400.33% 0.286 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.730400.33% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 518.668300.33% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.543300.32% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.747800.32% 0.046 Mn
Swiss Franc / Danish Krone CHFDKK 8.120400.32% 0.036 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.655700.32% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.350100.32% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.923200.32% 0.024 Mn
South African Rand / UAE Dirham ZARAED 0.218200.32% 0.21 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.465600.32% 0.344 Mn
Silver / South African Rand XAGZAR 1270.426200.31% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.826300.3% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 117.419800.3% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.576400.3% 0.041 Mn
Pound Sterling / Euro Dollar GBPEUR 1.147700.3% 0.06 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.414200.3% 0.012 Mn
Thai Baht / Pakistan Rupee THBPKR 8.555400.3% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.586700.29% 0.037 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6493.344200.29% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.366800.28% 0.237 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.675600.28% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.850600.28% 0.008 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.072000.28% 0.029 Mn
Philippine Peso / Japanese Yen PHPJPY 2.635700.28% 0.009 Mn
Swedish Krona / Danish Krone SEKDKK 0.684800.28% 0.036 Mn
US Dollar / Taka USDBDT 122.977200.28% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.061100.27% 0.016 Mn
Euro Dollar / UAE Dirham EURAED 4.256700.27% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.437600.27% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.445700.27% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.845800.27% 0.254 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.527100.27% 0.022 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147400.27% 0.291 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.981500.27% 0.01 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.253400.26% 0.026 Mn
Polish Zloty / US Dollar PLNUSD 0.270500.26% 0.095 Mn
Swiss Franc / Polish Zloty CHFPLN 4.656700.25% 0.052 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040800.25% 0.004 Mn
Euro Dollar / Japanese Yen EURJPY 183.917700.25% 0.367 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.201800.25% 0.013 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081000.25% 0.049 Mn
Danish Krone / Japanese Yen DKKJPY 24.613900.24% 0.037 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.663000.24% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.793700.24% 0 Mn
Euro Dollar / Turkish Lira EURTRY 51.719200.24% 0.037 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.084100.24% 0.037 Mn
US Dollar / Thai Baht USDTHB 32.618800.24% 0.028 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.655500.23% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.645600.23% 0.018 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.016000.23% 0.136 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.161100.23% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043200.23% 0 Mn
US Dollar / Rwanda Franc USDRWF 1463.019000.23% 0 Mn
Silver / Mexican Peso XAGMXN 1345.459900.23% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.085800.23% 0.019 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12207.160200.22% 0.014 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.269800.22% 0.03 Mn
Pound Sterling / Brunei Dollar GBPBND 1.707400.22% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.085000.22% 0.011 Mn
Mexican Peso / Danish Krone MXNDKK 0.361600.22% 0.158 Mn
Romanian Leu / US Dollar RONUSD 0.227400.22% 0.008 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091600.22% 0.074 Mn
US Dollar / Cedi USDGHS 10.998300.22% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.720600.21% 0.026 Mn
Pound Sterling / Polish Zloty GBPPLN 4.918000.21% 0.079 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048400.21% 0.037 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.752900.21% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 40.637600.21% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.154000.2% 0.007 Mn
Swiss Franc / Czech Koruna CHFCZK 26.646500.2% 0.026 Mn
Danish Krone / Turkish Lira DKKTRY 6.906500.2% 0.06 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049200.2% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.017000.2% 0.008 Mn
South African Rand / Euro Dollar ZAREUR 0.051300.2% 0.028 Mn
Australian Dollar / Japanese Yen AUDJPY 109.867900.19% 0.283 Mn
Canadian Dollar / UAE Dirham CADAED 2.646300.19% 0.216 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.210200.19% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.652700.19% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.205600.19% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.862200.19% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223000.18% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 28.142600.18% 0.047 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.345900.18% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.442800.18% 0.021 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392700.18% 0.031 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.686100.18% 0.106 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.204300.17% 0.253 Mn
Australian Dollar / Turkish Lira AUDTRY 30.804000.17% 0.022 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.648200.17% 0.102 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.077500.17% 0.031 Mn
Euro Dollar / US Dollar EURUSD 1.159000.17% 0.245 Mn
Swedish Krona / Czech Koruna SEKCZK 2.247200.17% 0.285 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.355500.17% 0.027 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22034.322000.17% 0 Mn
Silver / Pound Sterling XAGGBP 56.723800.17% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 41.735200.16% 0.009 Mn
Pula / Euro Dollar BWPEUR 0.063400.16% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.200000.16% 0.124 Mn
Czech Koruna / Danish Krone CZKDKK 0.304800.16% 0.03 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.215600.16% 0.114 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4321.000000.16% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.709800.16% 0 Mn
South African Rand / Danish Krone ZARDKK 0.383000.16% 0.257 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.303100.15% 0.111 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.084300.15% 0.082 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.142200.15% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.577200.15% 0.086 Mn
Danish Krone / Iceland Krona DKKISK 19.243500.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.800000.14% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072200.14% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13198.784600.14% 0.014 Mn
Danish Krone / US Dollar DKKUSD 0.155100.13% 0.128 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.077800.13% 0.034 Mn
South African Rand / Singapore Dollar ZARSGD 0.076200.13% 0.212 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.938100.12% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.907200.12% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.390000.12% 0.077 Mn
Singapore Dollar / US Dollar SGDUSD 0.779300.12% 0.194 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.729300.12% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.082400.12% 0.02 Mn
Swiss Franc / Mexican Peso CHFMXN 22.454300.11% 0.183 Mn
Pound Sterling / Naira GBPNGN 1835.990900.11% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.787900.11% 0.303 Mn
Australian Dollar / US Dollar AUDUSD 0.692300.1% 0.275 Mn
Canadian Dollar / Australian Dollar CADAUD 1.040800.1% 0.056 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.955600.1% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.139700.1% 0.284 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.201900.1% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.186700.1% 0.025 Mn
Polish Zloty / Danish Krone PLNDKK 1.743800.1% 0.018 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.108000.1% 0.111 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.924700.09% 0.207 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.250500.09% 0.031 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.221900.09% 0.023 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.625400.09% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 902.406700.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.233400.09% 0.022 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.426100.08% 0.123 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125500.08% 0.001 Mn
Swiss Franc / Swedish Krona CHFSEK 11.857800.07% 0.071 Mn
Euro Dollar / Australian Dollar EURAUD 1.674100.07% 0.27 Mn
US Dollar / Aruban Guilder USDAWG 1.802500.07% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.562800.07% 0 Mn
US Dollar / Japanese Yen USDJPY 158.712200.07% 0.341 Mn
US Dollar / New Zealand Dollar USDNZD 1.739400.07% 0.021 Mn
US Dollar / Turkish Lira USDTRY 44.491200.07% 0.017 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2590.000000.07% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174800.06% 0.026 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.971000.06% 0.079 Mn
Euro Dollar / Philippine Peso EURPHP 69.826200.06% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.714400.06% 0.235 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.232200.06% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9746.074100.06% 0.013 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.017200.05% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2462.879900.05% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.624400.05% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.344200.05% 0.009 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199000.05% 0.018 Mn
Euro Dollar / Singapore Dollar EURSGD 1.487100.05% 0.156 Mn
Rial Omani / Pakistan Rupee OMRPKR 726.190300.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.216100.05% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.403800.05% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2969.753200.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8768.603000.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 130.080000.05% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.219600.05% 0.028 Mn
UAE Dirham / US Dollar AEDUSD 0.272300.04% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.497100.04% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.946800.04% 0.039 Mn
Danish Krone / Australian Dollar DKKAUD 0.224000.04% 0.119 Mn
Mexican Peso / South African Rand MXNZAR 0.944100.04% 0.261 Mn
Qatari Rial / US Dollar QARUSD 0.274000.04% 0 Mn
US Dollar / Gourde USDHTG 131.237700.04% 0 Mn
US Dollar / Kwacha USDMWK 1733.913900.04% 0 Mn
Pula / South African Rand BWPZAR 1.236700.03% 0.085 Mn
Canadian Dollar / Euro Dollar CADEUR 0.621700.03% 0.042 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.867000.03% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.598100.03% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.386200.03% 0 Mn
US Dollar / Boliviano USDBOB 6.908400.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010800.03% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4001.683800.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89532.404200.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.794900.03% 0 Mn
US Dollar / Balboa USDPAB 0.999800.03% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022100.02% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.646100.02% 0.03 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.229400.02% 0.239 Mn
US Dollar / Costa Rican Colon USDCRC 464.839700.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.993700.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.682300.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.462100.02% 0 Mn
US Dollar / Pataca USDMOP 8.072600.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645200.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.358700.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.748100.02% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.408300.02% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.523400.01% 0.07 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.434600.01% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 25.579700.01% 0.021 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.125600.01% 0.03 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.359700.01% 0.001 Mn
US Dollar / Djibouti Franc USDDJF 178.012700.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.648300.01% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.324000.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.753500.01% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.942300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Singapore Dollar KRWSGD 0.00080-11.11% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00340-2.86% 0.001 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00370-2.63% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 148.46860-2.44% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00420-2.33% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00450-2.17% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00470-2.08% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.78610-2.07% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.79200-2.07% 0 Mn
US Dollar / Loti USDLSL 16.79130-2.07% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00480-2.04% 0 Mn
US Dollar / Egyptian Pound USDEGP 53.52090-1.84% 0.002 Mn
Kenyan Shilling / South African Rand KESZAR 0.12920-1.82% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00540-1.82% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00560-1.75% 0 Mn
Gourde / Pound Sterling HTGGBP 0.00570-1.72% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.05310-1.67% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.00610-1.61% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00620-1.59% 0.006 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01240-1.59% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 62.02480-1.58% 0 Mn
US Dollar / Afghani USDAFN 63.00000-1.56% 0 Mn
US Dollar / Chilean Peso USDCLP 912.89100-1.49% 0.003 Mn
Korean Won / Indian Rupee KRWINR 0.06120-1.45% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.75000-1.4% 0.003 Mn
US Dollar / Pula USDBWP 13.59780-1.38% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07840-1.38% 0 Mn
Qatari Rial / South African Rand QARZAR 4.61270-1.37% 0.086 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.20350-1.37% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33350-1.3% 0 Mn
US Dollar / Lek USDALL 82.65920-1.29% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.34500-1.29% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 172.25100-1.27% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.50610-1.25% 0.001 Mn
US Dollar / Russian Ruble USDRUB 80.29990-1.23% 0.001 Mn
US Dollar / CFP Franc USDXPF 102.79130-1.19% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 565.35100-1.19% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.03510-1.19% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 565.39000-1.18% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.53760-1.18% 0.036 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.89220-1.15% 0.034 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00870-1.14% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 93.07600-1.03% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.28870-1.03% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01970-1.01% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.18700-1.01% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.86820-1% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1214.58130-0.99% 0.001 Mn
US Dollar / Denar USDMKD 53.14260-0.93% 0 Mn
Thai Baht / Indian Rupee THBINR 2.83990-0.92% 0.035 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05420-0.91% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.47500-0.9% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.48220-0.9% 0 Mn
Euro Dollar / Loti EURLSL 19.48220-0.9% 0 Mn
Euro Dollar / Afghani EURAFN 73.15370-0.9% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.56040-0.9% 0 Mn
US Dollar / Indian Rupee USDINR 92.65530-0.89% 0.031 Mn
Korean Won / South African Rand KRWZAR 0.01110-0.89% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39220-0.88% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02300-0.86% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.17060-0.86% 0.035 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02350-0.84% 0.005 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21600-0.83% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02430-0.82% 0.011 Mn
Argentine Peso / South African Rand ARSZAR 0.01210-0.82% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.14720-0.81% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11070-0.81% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02480-0.8% 0.022 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17380-0.8% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.47150-0.79% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.44360-0.78% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01280-0.78% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07740-0.77% 0.102 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.96890-0.75% 0.105 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.25270-0.75% 0.021 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29400-0.74% 0.25 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65770-0.74% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 106.83240-0.74% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.15600-0.73% 0.008 Mn
Swiss Franc / Russian Ruble CHFRUB 101.13740-0.73% 0.249 Mn
UAE Dirham / Indian Rupee AEDINR 25.36430-0.73% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.13620-0.71% 0.008 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02830-0.7% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.93480-0.69% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04330-0.69% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.73220-0.69% 0.287 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45920-0.69% 0.022 Mn
US Dollar / Dalasi USDGMD 73.50000-0.68% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.42370-0.68% 0.012 Mn
Qatari Rial / UAE Dirham QARAED 1.00740-0.67% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06030-0.66% 0.028 Mn
Mauritius Rupee / South African Rand MURZAR 0.35970-0.66% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52570-0.64% 0.083 Mn
Thai Baht / South African Rand THBZAR 0.51600-0.62% 0.084 Mn
Korean Won / Indian Rupiah KRWIDR 11.18110-0.61% 0.012 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03250-0.61% 0.005 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.17420-0.61% 0.019 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11400-0.61% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47200-0.61% 0 Mn
US Dollar / Brunei Dollar USDBND 1.28260-0.6% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.01800-0.6% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 190.10600-0.6% 0.035 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38050-0.6% 0.029 Mn
Pound Sterling / Pula GBPBWP 18.10120-0.6% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28430-0.6% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.95430-0.59% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21660-0.59% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.37340-0.58% 0.035 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45650-0.57% 0.122 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21460-0.56% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01780-0.56% 0.035 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19740-0.55% 0.274 Mn
Silver / Russian Ruble XAGRUB 6062.57200-0.54% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.42880-0.54% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20430-0.54% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43220-0.53% 0.025 Mn
Canadian Dollar / Brazilian Real CADBRL 3.71550-0.53% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66350-0.52% 0.031 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51350-0.52% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.97550-0.52% 0.001 Mn
US Dollar / Moldovan Leu USDMDL 17.61180-0.51% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03930-0.51% 0.038 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.41260-0.51% 0.04 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09830-0.51% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 330.63090-0.5% 0.113 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05930-0.5% 0.006 Mn
Pound Sterling / Lek GBPALL 110.03450-0.5% 0 Mn
US Dollar / Swiss Franc USDCHF 0.79400-0.49% 0.247 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20130-0.49% 0.013 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02050-0.49% 0.007 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10130-0.49% 0.318 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57050-0.49% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 15.57630-0.48% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.02320-0.47% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12590-0.47% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21070-0.47% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.04250-0.47% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.10490-0.47% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.02160-0.46% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.24950-0.46% 0.028 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70770-0.46% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.02160-0.46% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04330-0.46% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.41480-0.45% 0.23 Mn
US Dollar / Pound Sterling USDGBP 0.75180-0.45% 0.043 Mn
Thai Baht / Australian Dollar THBAUD 0.04430-0.45% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08880-0.45% 0.081 Mn
US Dollar / Moroccan Dirham USDMAD 9.33920-0.44% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.37700-0.44% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04510-0.44% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11230-0.44% 0.124 Mn
Australian Dollar / Hungarian Forint AUDHUF 228.92060-0.44% 0.026 Mn
UAE Dirham / Danish Krone AEDDKK 1.75520-0.44% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.47860-0.43% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02330-0.43% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.20120-0.43% 0.297 Mn
Turkish Lira / South African Rand TRYZAR 0.37830-0.42% 0.232 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.18380-0.42% 0.086 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09590-0.42% 0.013 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23490-0.42% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.67700-0.41% 0.123 Mn
US Dollar / Mexican Peso USDMXN 17.82780-0.4% 0.132 Mn
Australian Dollar / Swiss Franc AUDCHF 0.54970-0.4% 0.552 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37800-0.4% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61880-0.39% 0.333 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22980-0.39% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10290-0.39% 0.016 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 752.63700-0.39% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10610-0.38% 0.083 Mn
US Dollar / Hryvnia USDUAH 43.74970-0.37% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.94080-0.37% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05430-0.37% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08050-0.37% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13330-0.37% 0.03 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.27460-0.37% 0.163 Mn
South African Rand / Brazilian Real ZARBRL 0.30630-0.36% 0.001 Mn
US Dollar / Comoro Franc USDKMF 426.75000-0.36% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08310-0.36% 0.008 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.16330-0.36% 0.011 Mn
US Dollar / Yuan Renminbi USDCNY 6.87900-0.35% 0 Mn
Rial Omani / South African Rand OMRZAR 43.77780-0.35% 0.213 Mn
Danish Krone / Hungarian Forint DKKHUF 51.28180-0.35% 0.162 Mn
US Dollar / South African Rand USDZAR 16.83240-0.34% 0.193 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.33730-0.34% 0.297 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58590-0.34% 0.024 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.95110-0.34% 0.001 Mn
Danish Krone / Swiss Franc DKKCHF 12.31500-0.34% 0.051 Mn
Australian Dollar / Swedish Krona AUDSEK 6.51830-0.34% 0.309 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52050-0.34% 0.05 Mn
UAE Dirham / South African Rand AEDZAR 4.58340-0.34% 0.221 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12144.74400-0.33% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24480-0.33% 0.077 Mn
Romanian Leu / Swiss Franc RONCHF 0.18050-0.33% 0.009 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.17340-0.33% 0.001 Mn
US Dollar / Naira USDNGN 1380.66170-0.32% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3671.63270-0.32% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03120-0.32% 0.004 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.56860-0.32% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.12560-0.32% 0.03 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.14760-0.32% 0.124 Mn
Euro Dollar / Swiss Franc EURCHF 0.92030-0.32% 0.292 Mn
Swiss Franc / Pula CHFBWP 17.16280-0.32% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.77920-0.31% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 528.93900-0.31% 0.011 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28920-0.31% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.58770-0.31% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87680-0.31% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 123.27820-0.31% 0.031 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57210-0.31% 0.194 Mn
US Dollar / Czech Koruna USDCZK 21.15590-0.3% 0.058 Mn
Euro Dollar / Pound Sterling EURGBP 0.87130-0.3% 0.359 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24030-0.29% 0.076 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.89330-0.29% 0.177 Mn
Romanian Leu / Pound Sterling RONGBP 0.17090-0.29% 0.008 Mn
Danish Krone / Swedish Krona DKKSEK 1.46020-0.29% 0.041 Mn
Australian Dollar / Mexican Peso AUDMXN 12.34280-0.29% 0.181 Mn
US Dollar / Serbian Dinar USDRSD 101.23100-0.28% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.01860-0.28% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.14470-0.28% 0.056 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21470-0.28% 0.048 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21500-0.28% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.85690-0.28% 0.006 Mn
Euro Dollar / Swedish Krona EURSEK 10.91170-0.28% 0.139 Mn
Euro Dollar / Hungarian Forint EURHUF 383.28130-0.28% 0.068 Mn
UAE Dirham / Japanese Yen AEDJPY 43.19510-0.28% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03750-0.27% 0.003 Mn
US Dollar / Polish Zloty USDPLN 3.69720-0.26% 0.081 Mn
Swedish Krona / Indian Rupee SEKINR 9.84880-0.26% 0.036 Mn
Polish Zloty / Hungarian Forint PLNHUF 89.42680-0.26% 0.127 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.61340-0.26% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34490-0.26% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.89410-0.26% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.11660-0.26% 0.068 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54170-0.26% 0.039 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04010-0.25% 0.051 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20330-0.25% 0.022 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79780-0.25% 0.158 Mn
Japanese Yen / Danish Krone JPYDKK 0.04060-0.25% 0.003 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47170-0.25% 0.023 Mn
Pound Sterling / CFP Franc GBPXPF 137.41040-0.25% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.78410-0.25% 0.041 Mn
US Dollar / Philippine Peso USDPHP 60.24700-0.24% 0.004 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49600-0.24% 0.026 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.33070-0.24% 0.093 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.99340-0.24% 0.284 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.95510-0.23% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 13.11740-0.23% 0.263 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.70670-0.23% 0.032 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4957.86220-0.23% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.76510-0.23% 0.174 Mn
Australian Dollar / South African Rand AUDZAR 11.65380-0.23% 0.126 Mn
South African Rand / Indian Rupee ZARINR 5.50900-0.22% 0.036 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6994.41860-0.22% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35900-0.22% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04450-0.22% 0.042 Mn
Cedi / US Dollar GHSUSD 0.09090-0.22% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.66320-0.22% 0.079 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58580-0.22% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.38780-0.2% 0.222 Mn
Indian Rupee / Swedish Krona INRSEK 0.10100-0.2% 0.237 Mn
Euro Dollar / Pula EURBWP 15.77600-0.2% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.64670-0.2% 0.013 Mn
US Dollar / Romanian Leu USDRON 4.39820-0.19% 0.008 Mn
US Dollar / Tenge USDKZT 475.29210-0.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05330-0.19% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.35610-0.19% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31890-0.19% 0.15 Mn
Euro Dollar / Chilean Peso EURCLP 1066.08000-0.19% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.84680-0.19% 0.18 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54640-0.18% 0.029 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73770-0.18% 0.235 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.95370-0.18% 0.029 Mn
Danish Krone / South African Rand DKKZAR 2.61070-0.18% 0.037 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10940-0.18% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.44740-0.17% 0.105 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.83040-0.17% 0.026 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17710-0.17% 0.021 Mn
Euro Dollar / South African Rand EURZAR 19.50940-0.17% 0.073 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58460-0.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11550-0.17% 0.273 Mn
Swiss Franc / Brazilian Real CHFBRL 6.49250-0.17% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.89590-0.17% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86280-0.16% 0.051 Mn
US Dollar / Armenian Dram USDAMD 376.70510-0.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25590-0.16% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12350-0.16% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.86400-0.16% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18710-0.16% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44500-0.16% 0.284 Mn
Australian Dollar / Polish Zloty AUDPLN 2.55960-0.16% 0.051 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82260-0.15% 0.108 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.06590-0.15% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 12.12970-0.15% 0.114 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.25850-0.15% 0.021 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.88140-0.14% 0.031 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.64160-0.14% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 72.66540-0.13% 0.001 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.25960-0.13% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.51920-0.13% 0.032 Mn
Danish Krone / Czech Koruna DKKCZK 3.28140-0.13% 0.019 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.75900-0.13% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16370-0.12% 0.181 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.96550-0.12% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.55930-0.11% 0.266 Mn
US Dollar / Singapore Dollar USDSGD 1.28320-0.11% 0.177 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.87710-0.11% 0.289 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18430-0.11% 0.028 Mn
Silver / Brazilian Real XAGBRL 389.03330-0.1% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.44440-0.1% 0.319 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.13590-0.1% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.67450-0.1% 0.015 Mn
Pound Sterling / Hungarian Forint GBPHUF 439.88850-0.1% 0.04 Mn
Euro Dollar / Lek EURALL 95.90000-0.1% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57340-0.1% 0.027 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.95230-0.1% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08150-0.09% 0.024 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.50590-0.09% 0.119 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.94820-0.09% 0.079 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11010-0.09% 0.1 Mn
Euro Dollar / Serbian Dinar EURRSD 117.32300-0.09% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.28530-0.09% 0.073 Mn
Czech Koruna / Mexican Peso CZKMXN 0.84280-0.08% 0.027 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.96070-0.08% 0.2 Mn
South African Rand / Mexican Peso ZARMXN 1.05910-0.07% 0.268 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16937.10810-0.07% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57490-0.07% 0.219 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.59730-0.07% 0.055 Mn
Turkish Lira / Japanese Yen TRYJPY 3.56650-0.06% 0.003 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67240-0.06% 0.191 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02450-0.06% 0.193 Mn
Indian Rupee / South African Rand INRZAR 0.18060-0.06% 0.081 Mn
Canadian Dollar / Indian Rupee CADINR 67.19200-0.06% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 64.56410-0.06% 0.001 Mn
Australian Dollar / Danish Krone AUDDKK 4.46390-0.06% 0.041 Mn
US Dollar / Sri Lanka Rupee USDLKR 315.17210-0.05% 0 Mn
Thai Baht / Indian Rupiah THBIDR 518.97260-0.05% 0.011 Mn
Swedish Krona / Swiss Franc SEKCHF 8.43340-0.05% 0.044 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.10790-0.05% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60160-0.05% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2160.90640-0.05% 0.013 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05610-0.05% 0.33 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21520-0.05% 0.12 Mn
Canadian Dollar / Polish Zloty CADPLN 2.66420-0.05% 0.029 Mn
South African Rand / Pula ZARBWP 0.80860-0.04% 0.084 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72210-0.04% 0.022 Mn
Euro Dollar / Indian Rupee EURINR 108.06490-0.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45750-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30940-0.03% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.62700-0.03% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26335.00000-0.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83760-0.02% 0.053 Mn
Euro Dollar / Romanian Leu EURRON 5.09780-0.02% 0.008 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60830-0.02% 0.254 Mn
Swiss Franc / Hungarian Forint CHFHUF 416.43850-0.02% 0.163 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.27540-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47280-0.01% 0.079 Mn
Yuan Renminbi / South African Rand CNYZAR 2.44940-0.01% 0.313 Mn
South African Rand / Rial Omani ZAROMR 0.022800% 0.027 Mn
South African Rand / Pound Sterling ZARGBP 0.044700% 0.013 Mn
South African Rand / Swiss Franc ZARCHF 0.047200% 0.114 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024600% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021300% 0 Mn
US Dollar / Yemeni Rial USDYER 238.62640-0% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.972200% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Lari USDGEL 2.690000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377500% 0 Mn
US Dollar / UAE Dirham USDAED 3.67310-0% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006500% 0.005 Mn
Turkish Lira / US Dollar TRYUSD 0.022500% 0.002 Mn
Tunisian Dinar / US Dollar TNDUSD 0.341900% 0 Mn
Thai Baht / US Dollar THBUSD 0.030700% 0.001 Mn
Thai Baht / Euro Dollar THBEUR 0.026500% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.323000% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079900% 0.016 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Qatari Rial / Pound Sterling QARGBP 0.207300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016600% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012500% 0.002 Mn
Philippine Peso / Danish Krone PHPDKK 0.107100% 0.008 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042200% 0.026 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021200% 0.006 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0.005 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025400% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019800% 0.002 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049400% 0.007 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.12 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009100% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008100% 0.004 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014900% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015500% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.003 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011200% 0.006 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.054 Mn
Pound Sterling / Qatari Rial GBPQAR 4.822900% 0 Mn
Euro Dollar / Yemeni Rial EURYER 274.885100% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.640300% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.112 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.648800% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.888400% 0.121 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.76130-0% 0.038 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Back to top | Use Dark Theme