Login or Join

Full market report FOREX for 18 Mon August 2025

373 stocks gained, and 616 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / US Dollar SCRUSD 0.069102.52% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004202.44% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005701.79% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.006101.67% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006801.49% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.931001.42% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.214201.35% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.715601.33% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008501.19% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.051101.19% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009301.09% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018901.07% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.107000.94% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.114000.88% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011500.88% 0 Mn
Silver / Brazilian Real XAGBRL 207.040000.86% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.695500.8% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.940000.79% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.695000.77% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5633.740000.72% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.014500.69% 0 Mn
US Dollar / Brazilian Real USDBRL 5.438300.69% 0 Mn
Silver / Russian Ruble XAGRUB 3065.310000.66% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 107.184000.64% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.048000.62% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016300.62% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.388000.62% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.258000.59% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.524200.59% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18124.000000.59% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.734400.57% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.233800.57% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.915000.56% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.289600.56% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.650000.56% 0 Mn
US Dollar / Ethiopian Birr USDETB 141.530000.55% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.582800.54% 0 Mn
US Dollar / Japanese Yen USDJPY 147.960000.54% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.315000.53% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.927000.53% 0 Mn
Silver / Pound Sterling XAGGBP 28.190000.53% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.058000.52% 0 Mn
Silver / Euro Dollar XAGEUR 32.640000.52% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 165.413700.5% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.536400.49% 0 Mn
US Dollar / Iceland Krona USDISK 122.954000.49% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.308400.49% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.590000.48% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.916900.48% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020800.48% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.530600.47% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.476000.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400.47% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.635100.46% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 40.633000.46% 0 Mn
Silver / Australian Dollar XAGAUD 58.660000.46% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 183.222000.45% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 77.055000.45% 0 Mn
Indian Rupee / South African Rand INRZAR 0.202000.45% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.621000.44% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 43.756000.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022800.44% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.617000.44% 0 Mn
US Dollar / Russian Ruble USDRUB 80.501000.44% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.372600.43% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.499100.43% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096600.42% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094700.42% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.048300.42% 0 Mn
Naira / Japanese Yen NGNJPY 0.096400.42% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 493134.700000.42% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 99.701000.41% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 191.735000.41% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024700.41% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024300.41% 0 Mn
Silver / Mexican Peso XAGMXN 715.090000.41% 0 Mn
Silver / South African Rand XAGZAR 671.330000.41% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201600.4% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.175800.4% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.103100.39% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051700.39% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.208000.39% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.203400.39% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077500.39% 0 Mn
US Dollar / Pound Sterling USDGBP 0.740600.39% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.566000.39% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.343400.38% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.818000.38% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 115.165000.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.38% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.213100.38% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109600.37% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.879000.36% 0 Mn
US Dollar / Czech Koruna USDCZK 20.978100.36% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 96.103000.35% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.203400.35% 0 Mn
US Dollar / Danish Krone USDDKK 6.398600.35% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.771800.34% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.925300.34% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089700.34% 0 Mn
US Dollar / Euro Dollar USDEUR 0.857300.34% 0 Mn
Taka / Japanese Yen BDTJPY 1.214100.33% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.566000.33% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.058000.33% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.550100.33% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.115600.32% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.607000.32% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.344500.32% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.438300.32% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.428000.32% 0 Mn
Silver / Turkish Lira XAGTRY 1557.268000.32% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 268209.500000.32% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.419300.31% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.518500.31% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228400.31% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.194400.31% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.742200.3% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.233400.3% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.669300.3% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.890600.29% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.930200.29% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.757300.29% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.802100.28% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.917000.28% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.159200.28% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.254200.28% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.209000.28% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.421500.28% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.072600.28% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.760000.28% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.676400.28% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.930700.27% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.526000.27% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.109500.27% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.036800.27% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.786600.27% 0 Mn
US Dollar / Australian Dollar USDAUD 1.541000.27% 0 Mn
US Dollar / Hungarian Forint USDHUF 338.527000.27% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.390000.27% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.273100.26% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.344100.26% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.412000.26% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.507300.26% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235400.26% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.156300.26% 0 Mn
US Dollar / Thai Baht USDTHB 32.535200.26% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.970000.25% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.922400.25% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.119300.25% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.196900.25% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.401600.25% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.083300.25% 0 Mn
US Dollar / Romanian Leu USDRON 4.336200.25% 0 Mn
South African Rand / Pula ZARBWP 0.761500.25% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.061400.24% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164300.24% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.082300.24% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.627000.24% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.084000.24% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.587100.24% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89730.900000.24% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.042000.24% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.576400.23% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.042800.23% 0 Mn
US Dollar / South African Rand USDZAR 17.631000.23% 0 Mn
Gold / Pound Sterling XAUGBP 2466.200000.23% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.588000.22% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.045700.22% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.266000.22% 0 Mn
US Dollar / Boliviano USDBOB 6.922500.22% 0 Mn
US Dollar / Loti USDLSL 17.619600.22% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.619600.22% 0 Mn
Silver / Yuan Renminbi XAGCNY 273.550000.22% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.585000.21% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.233300.21% 0 Mn
Euro Dollar / Japanese Yen EURJPY 172.609000.21% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104851.000000.21% 0 Mn
Rial Omani / South African Rand OMRZAR 45.860900.21% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.390900.2% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.055300.2% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.126400.2% 0 Mn
Euro Dollar / Loti EURLSL 20.591100.2% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.591100.2% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.980700.2% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252900.2% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.051300.2% 0 Mn
US Dollar / Lilangeni USDSZL 17.611400.2% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11750.100000.19% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.214400.19% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103300.19% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.911800.19% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.161100.19% 0 Mn
US Dollar / Pula USDBWP 13.403100.19% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.223200.19% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2855.470000.19% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221500.18% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.453500.18% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.581000.18% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.327700.18% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.117000.18% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.844300.18% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.667300.18% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109000.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056300.18% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4021.900000.18% 0 Mn
US Dollar / Mexican Peso USDMXN 18.779900.18% 0 Mn
Silver / US Dollar XAGUSD 38.072000.18% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.449300.17% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.926100.17% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.370000.17% 0 Mn
Euro Dollar / Boliviano EURBOB 8.089000.17% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2074.100000.17% 0 Mn
Indian Rupee / Korean Won INRKRW 15.899000.17% 0 Mn
US Dollar / Franc Congolais USDCDF 2895.000000.17% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.379200.17% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.060000.17% 0 Mn
Silver / Saudi Riyal XAGSAR 142.830000.17% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.637300.16% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.622700.16% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 199.811000.16% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.434300.16% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.062500.16% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.931000.16% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.318600.16% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.480800.15% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.833200.15% 0 Mn
Euro Dollar / Pula EURBWP 15.662000.15% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 18941.000000.15% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.455500.15% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.136300.15% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.340700.15% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.355200.15% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.284700.15% 0 Mn
Silver / Korean Won XAGKRW 52851.080000.15% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.219700.14% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.204800.13% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.223300.13% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 419.156000.13% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.281000.13% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.810000.13% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.478400.13% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.155000.13% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.777000.12% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.619000.12% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.154200.12% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.576100.12% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.759000.12% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.222600.12% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.679800.12% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9608.500000.12% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.115400.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.170800.12% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.450000.12% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.815000.12% 0 Mn
US Dollar / Cedi USDGHS 10.832000.12% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.556600.11% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.660700.11% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.724500.11% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.906800.11% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.260000.11% 0 Mn
Euro Dollar / Russian Ruble EURRUB 93.908700.11% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.020000.11% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121535.400000.11% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.918800.11% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.465500.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.089600.11% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 200.330000.11% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 92.905000.11% 0 Mn
US Dollar / Swiss Franc USDCHF 0.807700.11% 0 Mn
US Dollar / Dominican Peso USDDOP 61.610000.11% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.257500.11% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.204700.11% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.690200.11% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26300.000000.11% 0 Mn
Silver / Canadian Dollar XAGCAD 52.558600.11% 0 Mn
South African Rand / Danish Krone ZARDKK 0.362900.11% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.727200.1% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16219.000000.1% 0 Mn
US Dollar / Turkish Lira USDTRY 40.892500.1% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2256.000000.09% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.856000.09% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.841400.09% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.076900.09% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.199100.09% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.723700.09% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.431100.09% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.381000.09% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.207000.08% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.591000.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127900.08% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.803700.08% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.838100.08% 0 Mn
US Dollar / Lek USDALL 83.307000.08% 0 Mn
US Dollar / Swedish Krona USDSEK 9.561800.08% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5129.800000.08% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.459600.07% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.603100.07% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.826200.07% 0 Mn
Euro Dollar / Dominican Peso EURDOP 71.980000.07% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30721.000000.07% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.538800.07% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.760300.07% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.067500.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305700.07% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.011700.07% 0 Mn
US Dollar / Naira USDNGN 1532.800000.07% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 62567.630000.07% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 58732.200000.07% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.665300.06% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20094.200000.06% 0 Mn
Pound Sterling / Pula GBPBWP 18.154000.06% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 108.721000.06% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.227000.06% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 539.860000.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.198000.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21646.410000.06% 0 Mn
US Dollar / Denar USDMKD 52.666000.06% 0 Mn
US Dollar / Rufiyaa USDMVR 15.410000.06% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.375900.05% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 187.080000.05% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.215900.05% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.768600.05% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.938800.05% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.040500.05% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.221800.05% 0 Mn
US Dollar / Armenian Dram USDAMD 382.870000.05% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 561.330000.05% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 219.800000.04% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555300.04% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.466900.04% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.155900.04% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.239200.04% 0 Mn
US Dollar / Philippine Peso USDPHP 57.062900.04% 0 Mn
US Dollar / Polish Zloty USDPLN 3.640300.04% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 561.360000.04% 0 Mn
Swiss Franc / Pula CHFBWP 16.609300.03% 0 Mn
Euro Dollar / Lek EURALL 97.300000.03% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.863800.03% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.531000.03% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.957700.03% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.626700.03% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.618200.03% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.182100.03% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.125000.02% 0 Mn
Canadian Dollar / Korean Won CADKRW 1005.420000.02% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.051000.02% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.179000.02% 0 Mn
Euro Dollar / Armenian Dram EURAMD 447.400000.02% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25298.000000.02% 0 Mn
Euro Dollar / Denar EURMKD 61.540000.02% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 923.330000.02% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.259000.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2979.700000.02% 0 Mn
US Dollar / Brunei Dollar USDBND 1.281900.02% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 300.960000.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.788700.02% 0 Mn
South African Rand / Thai Baht ZARTHB 1.845100.02% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.447800.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.816600.01% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.635600.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.463900.01% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.593000.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.073000.01% 0 Mn
US Dollar / Chilean Peso USDCLP 964.220000.01% 0 Mn
US Dollar / Costa Rican Colon USDCRC 505.170000.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.228000.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 283.533300.01% 0 Mn
US Dollar / CFP Franc USDXPF 102.085000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Seychelles Rupee EURSCR 16.95900-1.61% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.65900-1.52% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17500-1.3% 0 Mn
Brazilian Real / Argentine Peso BRLARS 237.71300-1.1% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00910-1.09% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5436.00000-1.07% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00930-1.06% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01000-0.99% 0 Mn
Danish Krone / Colombian Peso DKKCOP 628.35000-0.98% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4690.00000-0.97% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.73890-0.93% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01140-0.87% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.65400-0.85% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3513.00000-0.82% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.59160-0.81% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01240-0.8% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.11220-0.8% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02480-0.8% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.52000-0.79% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.43780-0.79% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1746.17100-0.78% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25380-0.78% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01300-0.76% 0 Mn
Euro Dollar / Argentine Peso EURARS 1508.05590-0.76% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59010-0.72% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3031.20000-0.71% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.85000-0.7% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.32660-0.7% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18390-0.7% 0 Mn
Australian Dollar / Argentine Peso AUDARS 839.18370-0.7% 0 Mn
US Dollar / Dalasi USDGMD 72.00000-0.69% 0 Mn
South African Rand / Argentine Peso ZARARS 73.31740-0.66% 0 Mn
Mexican Peso / Argentine Peso MXNARS 68.83970-0.64% 0 Mn
Pound Sterling / Tenge GBPKZT 729.69000-0.64% 0 Mn
Brazilian Real / Korean Won BRLKRW 255.48200-0.64% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.49700-0.63% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.07000-0.62% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.90760-0.61% 0 Mn
Pound Sterling / Indian Rupee GBPINR 117.91040-0.61% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.57940-0.6% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.64060-0.6% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14850-0.6% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1006.27620-0.59% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.75850-0.59% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 4306957.00000-0.57% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.38200-0.57% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05290-0.56% 0 Mn
Euro Dollar / Indian Rupee EURINR 101.83520-0.56% 0 Mn
South African Rand / Indian Rupee ZARINR 4.94720-0.55% 0 Mn
Euro Dollar / Tenge EURKZT 629.52000-0.55% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23620-0.55% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1600.82700-0.54% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.24100-0.53% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19110-0.52% 0 Mn
US Dollar / Tenge USDKZT 538.74000-0.51% 0 Mn
Australian Dollar / Indian Rupee AUDINR 56.66300-0.51% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.06000-0.5% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.52290-0.5% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20310-0.49% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.24260-0.49% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.45310-0.49% 0 Mn
US Dollar / Comoro Franc USDKMF 420.50000-0.47% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04240-0.47% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86440-0.47% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02180-0.46% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30400-0.46% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06460-0.46% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1874.70000-0.44% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06900-0.43% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02290-0.43% 0 Mn
US Dollar / Argentine Peso USDARS 1292.74750-0.42% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 380.90000-0.42% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61050-0.42% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21580-0.42% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28330-0.42% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.38000-0.42% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04860-0.41% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.56300-0.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02480-0.4% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02460-0.4% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.96000-0.4% 0 Mn
Thai Baht / Indian Rupee THBINR 2.68610-0.39% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 67.95000-0.39% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.17140-0.39% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.91600-0.39% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 183.16700-0.39% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07830-0.38% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 290848.80000-0.38% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28010-0.38% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.68870-0.38% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22240-0.38% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15760-0.38% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24030-0.37% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.80810-0.37% 0 Mn
Pound Sterling / Gourde GBPHTG 176.65500-0.37% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.12460-0.37% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36450-0.36% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 165.31650-0.36% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.35600-0.36% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 682.27000-0.36% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.70900-0.36% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1619.30000-0.36% 0 Mn
Canadian Dollar / Argentine Peso CADARS 936.51900-0.36% 0 Mn
South African Rand / US Dollar ZARUSD 0.05670-0.35% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.12700-0.35% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.55380-0.35% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02850-0.35% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.29000-0.35% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51960-0.35% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.65500-0.35% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35410-0.35% 0 Mn
Euro Dollar / Philippine Peso EURPHP 66.54000-0.35% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 109.70000-0.34% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35080-0.34% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.07080-0.34% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96940-0.34% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.08200-0.34% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26390-0.34% 0 Mn
Swiss Franc / Indian Rupee CHFINR 108.10300-0.34% 0 Mn
Australian Dollar / Korean Won AUDKRW 900.89000-0.34% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.89610-0.34% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.80760-0.33% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.70400-0.33% 0 Mn
Euro Dollar / Yemeni Rial EURYER 280.30000-0.33% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.37740-0.33% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.28400-0.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.03070-0.32% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.66700-0.32% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.57800-0.32% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14656.00000-0.32% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.38670-0.32% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43980-0.32% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15630-0.32% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.44340-0.31% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.12700-0.31% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.91730-0.31% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16680-0.31% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44850-0.31% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.69520-0.31% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 66.79500-0.3% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 328.69000-0.3% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 55.28160-0.3% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.56650-0.3% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.65860-0.3% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.73530-0.3% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.07610-0.3% 0 Mn
South African Rand / Korean Won ZARKRW 78.71360-0.29% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20820-0.29% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.69550-0.29% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21901.00000-0.29% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.39390-0.29% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17360-0.29% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12543.20000-0.28% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.05100-0.28% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.38190-0.28% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56910-0.28% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.12310-0.28% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45580-0.28% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.92300-0.27% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07350-0.27% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21990-0.27% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35514.00000-0.27% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41300-0.27% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09070-0.27% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24750-0.27% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.97690-0.27% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82730-0.27% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.49440-0.27% 0 Mn
Pula / US Dollar BWPUSD 0.07460-0.27% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.80200-0.27% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.98900-0.26% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.90620-0.26% 0 Mn
Thai Baht / Korean Won THBKRW 42.67900-0.26% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07450-0.26% 0 Mn
Romanian Leu / US Dollar RONUSD 0.23060-0.26% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.91610-0.26% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1302.23000-0.26% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.59470-0.26% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57420-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03850-0.26% 0 Mn
US Dollar / Indian Rupee USDINR 87.29540-0.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03950-0.25% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.67490-0.25% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11920-0.25% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50990-0.25% 0 Mn
Euro Dollar / Turkish Lira EURTRY 47.75340-0.25% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48650-0.25% 0 Mn
Pula / South African Rand BWPZAR 1.31310-0.25% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.64910-0.25% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.49400-0.25% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.24040-0.24% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2608.00000-0.24% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04190-0.24% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00620-0.24% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.41640-0.24% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.81900-0.24% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.17700-0.24% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.15600-0.24% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.62300-0.24% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4598.58000-0.23% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 219.61400-0.23% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.11210-0.23% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.70200-0.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.90000-0.23% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.36000-0.23% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.94210-0.23% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.14500-0.23% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.66370-0.23% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04580-0.22% 0 Mn
Silver / Argentine Peso XAGARS 49228.39000-0.22% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04580-0.22% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1080.33000-0.22% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04530-0.22% 0 Mn
Pound Sterling / Hryvnia GBPUAH 55.83400-0.22% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.15610-0.22% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35660-0.22% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09580-0.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04730-0.21% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04860-0.21% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.08660-0.21% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81680-0.21% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.70080-0.21% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73510-0.21% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.78800-0.21% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 163.18600-0.21% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1125.96000-0.21% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.83000-0.21% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04770-0.21% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.28640-0.21% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.76800-0.21% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.95440-0.2% 0 Mn
Pound Sterling / Naira GBPNGN 2073.58000-0.2% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 457.20000-0.2% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.34020-0.2% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20080-0.2% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 26.54460-0.2% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.19440-0.2% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.66870-0.2% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05190-0.19% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05320-0.19% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4817.00000-0.19% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.05200-0.19% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.90830-0.19% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.63500-0.19% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.70950-0.19% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.70420-0.18% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22090-0.18% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05680-0.18% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23890-0.17% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40750-0.17% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.62660-0.17% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.40010-0.17% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.16340-0.17% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.36800-0.17% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49880-0.17% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.95030-0.17% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 27.20200-0.17% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57870-0.16% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.55700-0.16% 0 Mn
US Dollar / Nepalese Rupee USDNPR 139.65400-0.16% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.37500-0.16% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.59500-0.16% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 167.06100-0.16% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06290-0.16% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.07970-0.16% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.44100-0.16% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19210-0.16% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1718.68000-0.16% 0 Mn
Canadian Dollar / Indian Rupee CADINR 63.23900-0.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.06390-0.16% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.36410-0.16% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.31880-0.15% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.33500-0.15% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3330.76000-0.15% 0 Mn
US Dollar / Lari USDGEL 2.69000-0.15% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77840-0.15% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.28010-0.15% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 821.42000-0.15% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.40830-0.15% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.91700-0.15% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.09700-0.15% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10531.00000-0.15% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.46640-0.15% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12501.10000-0.14% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.85900-0.14% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14440-0.14% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70400-0.14% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14180-0.14% 0 Mn
Pound Sterling / Taka GBPBDT 164.49000-0.14% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44280-0.14% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.92300-0.14% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.93570-0.14% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.89560-0.14% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.68470-0.14% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.54250-0.13% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.81260-0.13% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.85790-0.13% 0 Mn
Pound Sterling / Kwacha GBPMWK 2347.80000-0.13% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1773.70000-0.13% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 83.56700-0.13% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.11000-0.13% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4037.80000-0.13% 0 Mn
Euro Dollar / Hryvnia EURUAH 48.16950-0.13% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.91300-0.13% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.47200-0.13% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.45380-0.13% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.90800-0.13% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 349.05600-0.13% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.20920-0.13% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.52430-0.13% 0 Mn
US Dollar / Afghani USDAFN 68.33500-0.12% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.38950-0.12% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3841.30000-0.12% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08560-0.12% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73630-0.12% 0 Mn
Euro Dollar / Pataca EURMOP 9.40650-0.12% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.79650-0.12% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.24070-0.12% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 193.17000-0.12% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.55140-0.12% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.62520-0.12% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.59260-0.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18630-0.11% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.76800-0.11% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 407.64000-0.11% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.00000-0.11% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41150-0.11% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4676.00000-0.11% 0 Mn
Danish Krone / South African Rand DKKZAR 2.75570-0.11% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.08830-0.11% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.09030-0.11% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.90000-0.11% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20670-0.1% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.83400-0.1% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10460-0.1% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59170-0.1% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09800-0.1% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 35.00700-0.1% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4156.00000-0.1% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.22000-0.1% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.21970-0.1% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.83390-0.1% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 920.20000-0.09% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 23937.00000-0.09% 0 Mn
US Dollar / Hryvnia USDUAH 41.22300-0.09% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.38060-0.09% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.44140-0.09% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.31510-0.09% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 733.53000-0.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.11110-0.09% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 760.34000-0.09% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.26700-0.09% 0 Mn
Euro Dollar / South African Rand EURZAR 20.56920-0.09% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 331.26000-0.09% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 394.94100-0.09% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.06490-0.08% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1387.91000-0.08% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.21300-0.08% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35670-0.08% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.46100-0.08% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1690.80000-0.08% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23850-0.08% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 748.07000-0.08% 0 Mn
US Dollar / Pataca USDMOP 8.05000-0.07% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4001.90000-0.07% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 75.16400-0.07% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.49530-0.07% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.01400-0.07% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.20600-0.07% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.25770-0.07% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.47200-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.13920-0.07% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 204.24700-0.07% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.78800-0.07% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.91700-0.06% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.82060-0.06% 0 Mn
Thai Baht / South African Rand THBZAR 0.54200-0.06% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62860-0.06% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.27170-0.06% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.54420-0.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17650-0.06% 0 Mn
Pound Sterling / Lek GBPALL 112.78000-0.06% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 37.19800-0.06% 0 Mn
Thai Baht / Indian Rupiah THBIDR 498.91700-0.05% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38070-0.05% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.17560-0.05% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.20970-0.05% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8554.00000-0.05% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.31700-0.05% 0 Mn
Euro Dollar / Gourde EURHTG 152.84000-0.05% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.08510-0.05% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 193.10000-0.05% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.89720-0.05% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.19110-0.05% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3324.15000-0.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.26040-0.04% 0 Mn
Qatari Rial / South African Rand QARZAR 4.83000-0.04% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.42000-0.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27470-0.04% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.25230-0.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23730-0.04% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.62000-0.04% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 216.85000-0.04% 0 Mn
Euro Dollar / Balboa EURPAB 1.16810-0.04% 0 Mn
Euro Dollar / Kwacha EURMWK 2025.50000-0.04% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97340-0.04% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1530.20000-0.04% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.95900-0.04% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10128.00000-0.04% 0 Mn
Euro Dollar / Cedi EURGHS 12.67400-0.04% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.01000-0.04% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.03400-0.04% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.34630-0.04% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16810-0.04% 0 Mn
Euro Dollar / Taka EURBDT 141.92000-0.04% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.35850-0.04% 0 Mn
Euro Dollar / Afghani EURAFN 79.85000-0.04% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.17900-0.04% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.26200-0.04% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.50840-0.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1446.81000-0.03% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.66400-0.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.51000-0.03% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12627.20000-0.03% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.19800-0.03% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.93700-0.03% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.29580-0.03% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15770-0.03% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.32500-0.03% 0 Mn
Euro Dollar / Somali Shilling EURSOS 667.60000-0.03% 0 Mn
Euro Dollar / Naira EURNGN 1788.90000-0.03% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.15000-0.03% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 590.30000-0.03% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.49790-0.03% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3483.70000-0.03% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.18670-0.03% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59750-0.03% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64310-0.02% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.40670-0.02% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.36400-0.02% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.18750-0.02% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.64100-0.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.99000-0.02% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 351.68000-0.02% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.83920-0.02% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 30.03100-0.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75230-0.01% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.30700-0.01% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.65820-0.01% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.91400-0.01% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 177.48000-0.01% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 50.68870-0.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02170-0.01% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.072900% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.048600% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.087400% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Dong / Japanese Yen VNDJPY 0.005600% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025000% 0 Mn
US Dollar / Yemeni Rial USDYER 240.280000% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.747000% 0 Mn
US Dollar / Somali Shilling USDSOS 571.300000% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7320.50000-0% 0 Mn
US Dollar / Balboa USDPAB 0.999700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1733.52000-0% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.600000% 0 Mn
US Dollar / Gourde USDHTG 130.79900-0% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.66710-0% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8668.200000% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.990000% 0 Mn
US Dollar / Cuban Peso USDCUP 23.991600% 0 Mn
US Dollar / Belize Dollar USDBZD 2.007900% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Taka USDBDT 121.455000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.033300% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.140300% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026900% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.046000% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.024500% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.089000% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.019700% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.346700% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129800% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.353600% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.752000% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009200% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017500% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.203200% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.068400% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039400% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043000% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082000% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022000% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.082000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / South African Rand KRWZAR 0.012700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021600% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023400% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005200% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005000% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005800% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.043300% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010400% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019300% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009800% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015800% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017600% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.238800% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010800% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018900% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028200% 0 Mn
Cedi / US Dollar GHSUSD 0.092200% 0 Mn
Cedi / Euro Dollar GHSEUR 0.078900% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.14600-0% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.980000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005200% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020700% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012000% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.115700% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.278000% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040900% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.305100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.235100% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.112400% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Pula / Pound Sterling BWPGBP 0.055100% 0 Mn
Pula / Swiss Franc BWPCHF 0.060200% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65250-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.013600% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001000% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000700% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001100% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.004200% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001200% 0 Mn
Lek / Pound Sterling ALLGBP 0.008900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme